Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0150 UNCHANGED

Official Closing Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1500			0.1500	0	+0.00(+0.00%)
Jan 30, 2023	0.1500	0.1500	0.1500	0.1500	643	+0.01(+7.14%)
Jan 26, 2023	0.1400			0.1400	365	+0.00(+0.00%)
Jan 25, 2023	0.1350	0.1400	0.1350	0.1400	6,500	-0.00(-3.45%)
Jan 23, 2023	0.1450			0.1450	85	-0.02(-9.38%)
Jan 20, 2023	0.1600	0.1600	0.1600	0.1600	8,276	+0.00(+0.00%)
Jan 18, 2023	0.1600			0.1600	411	+0.02(+10.34%)
Jan 17, 2023	0.1450	0.1450	0.1450	0.1450	2,217	+0.00(+0.00%)
Jan 16, 2023	0.1450	0.1450	0.1450	0.1450	1,190	+0.00(+0.00%)
Jan 13, 2023	0.1500	0.1500	0.1350	0.1450	37,850	-0.01(-3.33%)
Jan 12, 2023	0.1650	0.1650	0.1500	0.1500	43,837	+0.00(+0.00%)
Jan 11, 2023	0.1500	0.1600	0.1500	0.1500	75,502	+0.00(+0.00%)
Jan 10, 2023	0.1150	0.1500	0.1150	0.1500	7,250	+0.00(+0.00%)
Jan 09, 2023	0.1000	0.1500	0.1000	0.1500	11,100	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices