Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33029	33070	32787	33053	3,070,170	+123.90(+0.38%)
Oct 30, 2023	32538	33003	32538	32929	2,985,561	+511.40(+1.58%)
Oct 27, 2023	32782	32788	32327	32418	3,769,915	-366.70(-1.12%)
Oct 26, 2023	33017	33105	32744	32784	3,752,285	-251.60(-0.76%)
Oct 25, 2023	33204	33268	32990	33036	3,536,352	-105.50(-0.32%)
Oct 24, 2023	33090	33272	32988	33141	3,566,386	+205.00(+0.62%)
Oct 23, 2023	32993	33235	32892	32936	3,420,892	-190.90(-0.58%)
Oct 20, 2023	33365	33426	33118	33127	3,304,217	-286.90(-0.86%)
Oct 19, 2023	33670	33852	33369	33414	3,053,876	-250.90(-0.75%)
Oct 18, 2023	33960	33992	33599	33665	2,853,558	-332.50(-0.98%)
Oct 17, 2023	33870	34148	33855	33998	2,801,078	+13.10(+0.04%)
Oct 16, 2023	33832	34089	33840	33984	2,692,485	+314.20(+0.93%)
Oct 13, 2023	33733	33958	33552	33670	3,063,442	+39.20(+0.12%)
Oct 12, 2023	33846	33864	33456	33631	2,890,022	-173.80(-0.51%)
Oct 11, 2023	33822	33883	33612	33805	2,557,771	+65.60(+0.19%)
Oct 10, 2023	33683	33898	33604	33739	2,539,180	+134.70(+0.40%)
Oct 09, 2023	33260	33632	33254	33605	2,287,422	+197.00(+0.59%)
Oct 06, 2023	33041	33558	32847	33408	3,370,783	+288.00(+0.87%)
Oct 05, 2023	33099	33174	32942	33120	2,775,330	-10.00(-0.03%)
Oct 04, 2023	33034	33156	32873	33130	2,854,934	+127.20(+0.39%)
Oct 03, 2023	33319	33398	32916	33002	2,929,424	-431.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices