Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

15.27 +0.03 (+0.20%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.369	7.399	7.301	7.360	162,060	+0.08(+1.07%)
Jun 29, 2023	7.194	7.319	7.175	7.282	116,994	+0.14(+1.90%)
Jun 28, 2023	7.369	7.369	7.092	7.146	195,071	-0.22(-3.03%)
Jun 27, 2023	7.428	7.486	7.248	7.369	212,004	-0.05(-0.66%)
Jun 26, 2023	7.165	7.574	7.165	7.418	309,199	+0.27(+3.81%)
Jun 23, 2023	7.068	7.311	6.990	7.146	846,214	-0.02(-0.27%)
Jun 22, 2023	7.311	7.311	7.049	7.165	300,313	-0.16(-2.12%)
Jun 21, 2023	7.097	7.447	7.015	7.321	359,837	+0.20(+2.87%)
Jun 20, 2023	7.233	7.253	7.097	7.117	222,638	-0.16(-2.14%)
Jun 16, 2023	7.311	7.399	7.194	7.272	379,638	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices