Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.642	6.681	6.448	6.565	1,281,070	-0.01(-0.15%)
Jun 29, 2023	6.293	6.574	6.273	6.574	627,284	+0.24(+3.83%)
Jun 28, 2023	6.399	6.414	6.283	6.332	632,518	-0.09(-1.36%)
Jun 27, 2023	6.273	6.438	6.205	6.419	574,305	+0.16(+2.48%)
Jun 26, 2023	6.030	6.332	6.030	6.264	473,645	+0.19(+3.20%)
Jun 23, 2023	6.128	6.210	5.982	6.069	1,298,776	-0.16(-2.50%)
Jun 22, 2023	6.409	6.409	6.174	6.225	571,624	-0.18(-2.88%)
Jun 21, 2023	6.603	6.676	6.409	6.409	766,347	-0.25(-3.79%)
Jun 20, 2023	6.807	6.807	6.623	6.662	878,013	-0.17(-2.56%)
Jun 16, 2023	7.040	7.040	6.734	6.836	2,269,395	-0.18(-2.63%)
Jun 15, 2023	6.817	7.031	6.788	7.021	893,773	+0.17(+2.41%)
Jun 14, 2023	6.798	6.943	6.798	6.856	1,152,438	+0.08(+1.15%)
Jun 13, 2023	6.642	6.866	6.642	6.778	1,002,479	+0.10(+1.45%)
Jun 12, 2023	6.535	6.725	6.535	6.681	701,177	+0.10(+1.47%)
Jun 09, 2023	6.759	6.759	6.555	6.584	1,013,958	-0.18(-2.73%)
Jun 08, 2023	6.778	6.778	6.545	6.768	1,219,932	-0.04(-0.57%)
Jun 07, 2023	6.555	6.846	6.477	6.807	1,681,647	+0.27(+4.16%)
Jun 06, 2023	6.264	6.555	6.215	6.535	1,274,068	+0.20(+3.22%)
Jun 05, 2023	6.244	6.438	6.244	6.332	2,341,760	+0.08(+1.24%)
Jun 02, 2023	6.215	6.264	6.123	6.254	2,097,642	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices