Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1958 +0.0076 (+4.04%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6395	0.6600	0.6000	0.6499	78,750	-0.01(-1.53%)
Oct 30, 2023	0.6448	0.6700	0.6130	0.6600	65,247	+0.03(+4.00%)
Oct 27, 2023	0.6875	0.7497	0.6118	0.6346	59,463	-0.04(-6.54%)
Oct 26, 2023	0.6000	0.6790	0.6000	0.6790	46,939	+0.05(+7.78%)
Oct 25, 2023	0.6900	0.7490	0.6198	0.6300	237,514	-0.12(-16.00%)
Oct 24, 2023	0.7700	0.7914	0.7250	0.7500	106,442	-0.05(-5.66%)
Oct 23, 2023	0.9100	0.9565	0.6300	0.7950	295,126	-0.15(-16.14%)
Oct 20, 2023	0.8700	0.9480	0.8556	0.9480	177,651	+0.05(+6.05%)
Oct 19, 2023	1.030	1.030	0.8700	0.8939	438,020	-0.11(-10.61%)
Oct 18, 2023	0.9900	1.030	0.9200	1.000	419,577	-0.01(-0.99%)
Oct 17, 2023	1.030	1.030	0.9600	1.010	94,553	-0.01(-0.98%)
Oct 16, 2023	1.000	1.050	0.9301	1.020	83,282	+0.02(+2.00%)
Oct 13, 2023	1.060	1.062	0.9802	1.000	180,694	-0.06(-5.66%)
Oct 12, 2023	1.060	1.070	1.020	1.060	88,587	-0.01(-0.93%)
Oct 11, 2023	1.070	1.090	1.040	1.070	54,791	+0.00(+0.00%)
Oct 10, 2023	1.050	1.070	1.030	1.070	88,355	+0.01(+0.94%)
Oct 09, 2023	1.050	1.100	1.050	1.060	70,920	-0.02(-1.85%)
Oct 06, 2023	1.060	1.110	1.057	1.080	78,539	-0.04(-3.57%)
Oct 05, 2023	1.110	1.130	1.030	1.120	103,358	+0.06(+5.66%)
Oct 04, 2023	1.060	1.100	1.020	1.060	46,930	-0.03(-2.75%)
Oct 03, 2023	1.090	1.090	1.020	1.090	46,810	+0.04(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices