Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.160 2.209 2.130 2.200 12,393 +0.04(+1.85%)
Oct 30, 2023 2.340 2.340 2.010 2.160 11,092 -0.09(-4.00%)
Oct 27, 2023 2.220 2.295 2.120 2.250 8,990 +0.03(+1.56%)
Oct 26, 2023 2.450 2.460 2.140 2.216 37,065 -0.20(-8.45%)
Oct 25, 2023 2.480 2.811 2.360 2.420 25,650 +0.00(+0.00%)
Oct 24, 2023 2.360 2.540 2.350 2.420 5,632 +0.09(+3.86%)
Oct 23, 2023 2.470 2.690 2.300 2.330 7,934 -0.13(-5.28%)
Oct 20, 2023 2.750 2.782 2.440 2.460 8,713 -0.29(-10.38%)
Oct 19, 2023 2.830 2.850 2.745 2.745 3,925 -0.03(-1.26%)
Oct 18, 2023 2.910 2.910 2.780 2.780 4,553 -0.11(-3.81%)
Oct 17, 2023 2.880 3.040 2.860 2.890 11,011 +0.00(+0.00%)
Oct 16, 2023 2.850 2.958 2.860 2.890 3,796 +0.08(+2.85%)
Oct 13, 2023 2.800 2.920 2.760 2.810 10,499 +0.01(+0.36%)
Oct 12, 2023 2.850 2.900 2.778 2.800 13,655 -0.07(-2.44%)
Oct 11, 2023 3.000 3.010 2.860 2.870 4,460 -0.12(-4.01%)
Oct 10, 2023 2.975 3.074 2.910 2.990 25,659 +0.06(+2.05%)
Oct 09, 2023 2.890 3.190 2.870 2.930 35,436 +0.04(+1.38%)
Oct 06, 2023 2.910 3.100 2.860 2.890 26,096 +0.02(+0.70%)
Oct 05, 2023 3.010 3.170 2.870 2.870 11,730 -0.15(-4.97%)
Oct 04, 2023 3.060 3.080 2.850 3.020 22,484 +0.00(+0.00%)
Oct 03, 2023 3.290 3.290 3.020 3.020 15,482 -0.10(-3.21%)
Oct 02, 2023 3.520 3.520 3.110 3.120 13,071 -0.33(-9.57%)
Sep 29, 2023 3.420 3.450 3.320 3.450 9,347 +0.09(+2.68%)
Sep 28, 2023 3.510 3.550 3.360 3.360 11,881 -0.13(-3.72%)
Sep 27, 2023 3.390 3.670 3.387 3.490 29,268 +0.11(+3.25%)
Sep 26, 2023 3.300 3.560 3.290 3.380 15,888 +0.09(+2.74%)
Sep 25, 2023 3.270 3.380 3.270 3.290 24,853 -0.06(-1.79%)
Sep 22, 2023 3.200 3.500 3.191 3.350 11,592 +0.15(+4.69%)
Sep 21, 2023 3.300 3.300 3.190 3.200 9,388 -0.15(-4.48%)
Sep 20, 2023 3.390 3.471 3.341 3.350 9,091 -0.04(-1.18%)
Sep 19, 2023 3.610 3.670 3.300 3.390 31,186 -0.25(-6.87%)
Sep 18, 2023 3.740 3.740 3.510 3.640 29,115 -0.14(-3.70%)
Sep 15, 2023 3.840 4.070 3.690 3.780 82,160 +0.02(+0.53%)
Sep 14, 2023 3.590 3.910 3.590 3.760 54,748 +0.17(+4.74%)
Sep 13, 2023 3.500 3.790 3.410 3.590 27,933 +0.04(+1.13%)
Sep 12, 2023 3.900 4.160 3.500 3.550 154,490 -0.35(-8.97%)
Sep 11, 2023 3.260 4.120 3.180 3.900 287,348 +0.65(+20.00%)
Sep 08, 2023 3.270 3.412 3.100 3.250 52,298 +0.08(+2.52%)
Sep 07, 2023 3.360 3.360 3.050 3.170 48,930 -0.04(-1.25%)
Sep 06, 2023 4.110 4.250 3.167 3.210 170,277 -0.97(-23.21%)
Sep 05, 2023 4.280 4.590 4.140 4.180 178,753 -0.12(-2.79%)
Sep 01, 2023 4.240 4.420 4.120 4.300 52,556 +0.15(+3.61%)
Aug 31, 2023 4.610 5.120 4.080 4.150 269,955 -0.45(-9.78%)
Aug 30, 2023 4.530 5.940 4.400 4.600 211,969 +0.06(+1.32%)
Aug 29, 2023 4.130 4.540 4.078 4.540 23,734 +0.42(+10.19%)
Aug 28, 2023 4.460 4.561 4.040 4.120 20,512 -0.45(-9.85%)
Aug 25, 2023 4.640 5.270 4.300 4.570 79,122 -0.84(-15.56%)
Aug 24, 2023 6.000 6.000 5.379 5.412 23,579 -1.00(-15.66%)
Aug 23, 2023 6.540 6.600 6.090 6.417 1,312 -0.13(-1.93%)
Aug 22, 2023 7.200 7.200 6.000 6.543 3,962 -0.45(-6.39%)
Aug 21, 2023 7.368 7.494 6.759 6.990 2,587 -0.21(-2.92%)
Aug 18, 2023 7.560 7.560 7.053 7.200 1,785 +0.15(+2.17%)
Aug 17, 2023 7.200 7.788 6.990 7.047 7,678 -0.06(-0.80%)
Aug 16, 2023 8.100 8.100 6.906 7.104 12,618 +0.18(+2.56%)
Aug 15, 2023 6.900 6.951 6.459 6.927 14,013 +0.11(+1.67%)
Aug 14, 2023 6.300 6.900 6.150 6.813 12,424 +0.55(+8.71%)
Aug 11, 2023 6.300 6.540 6.000 6.267 7,070 +0.21(+3.42%)
Aug 10, 2023 6.300 6.600 6.003 6.060 3,043 -0.02(-0.25%)
Aug 09, 2023 6.000 6.300 5.982 6.075 2,796 +0.10(+1.66%)
Aug 08, 2023 6.000 6.600 5.700 5.976 9,374 -0.05(-0.90%)
Aug 07, 2023 6.300 6.438 5.859 6.030 4,127 -0.30(-4.74%)
Aug 04, 2023 6.540 6.600 6.300 6.330 3,394 -0.10(-1.63%)
Aug 03, 2023 6.420 6.558 6.063 6.435 2,905 +0.13(+2.14%)
Aug 02, 2023 6.423 6.600 6.180 6.300 3,128 -0.22(-3.36%)
Aug 01, 2023 6.360 6.894 6.300 6.519 11,684 +0.16(+2.50%)
Jul 31, 2023 6.600 6.600 6.300 6.360 5,571 -0.15(-2.30%)
Jul 28, 2023 6.600 6.600 6.300 6.510 5,285 +0.09(+1.40%)
Jul 27, 2023 6.360 6.597 6.300 6.420 3,225 -0.06(-0.88%)
Jul 26, 2023 6.600 6.594 6.000 6.477 7,637 +0.33(+5.32%)
Jul 25, 2023 6.270 6.471 6.150 6.150 5,419 +0.15(+2.50%)
Jul 24, 2023 6.150 6.300 6.000 6.000 4,405 -0.33(-5.21%)
Jul 21, 2023 6.540 6.900 5.706 6.330 6,464 -0.30(-4.52%)
Jul 20, 2023 6.900 6.900 6.150 6.630 4,663 -0.04(-0.54%)
Jul 19, 2023 6.783 6.900 6.609 6.666 5,954 -0.20(-2.97%)
Jul 18, 2023 6.750 6.960 6.429 6.870 3,932 -0.03(-0.43%)
Jul 17, 2023 7.260 7.260 6.426 6.900 6,950 +0.29(+4.40%)
Jul 14, 2023 7.140 7.143 6.606 6.609 8,464 -0.41(-5.85%)
Jul 13, 2023 7.080 7.200 6.603 7.020 16,763 +0.14(+2.09%)
Jul 12, 2023 6.900 7.110 6.495 6.876 11,687 -0.08(-1.16%)
Jul 11, 2023 6.810 7.152 6.339 6.957 18,819 +0.18(+2.61%)
Jul 10, 2023 6.750 7.200 6.750 6.780 3,941 -0.03(-0.44%)
Jul 07, 2023 6.453 6.900 6.240 6.810 7,281 +0.30(+4.66%)
Jul 06, 2023 6.600 6.567 6.150 6.507 3,933 -0.06(-0.91%)
Jul 05, 2023 6.150 6.600 6.099 6.567 5,676 +0.21(+3.25%)
Jul 03, 2023 5.910 6.390 5.910 6.360 6,170 +0.28(+4.59%)
Jun 30, 2023 5.730 6.300 5.706 6.081 3,922 -0.05(-0.88%)
Jun 29, 2023 6.300 6.300 6.003 6.135 3,163 +0.01(+0.25%)
Jun 28, 2023 5.400 6.300 5.526 6.120 4,871 +0.42(+7.42%)
Jun 27, 2023 4.620 5.868 4.620 5.697 17,545 -0.25(-4.24%)
Jun 26, 2023 6.600 6.600 5.700 5.949 14,996 -0.33(-5.26%)
Jun 23, 2023 7.458 7.458 6.279 6.279 5,468 -0.78(-11.01%)
Jun 22, 2023 7.500 7.557 7.053 7.056 4,684 -0.27(-3.72%)
Jun 21, 2023 7.500 7.500 7.134 7.329 10,178 -0.17(-2.28%)
Jun 20, 2023 7.500 7.677 7.362 7.500 6,026 +0.00(+0.00%)
Jun 16, 2023 7.797 7.797 7.374 7.500 6,010 +0.00(+0.00%)
Jun 15, 2023 7.500 7.650 7.428 7.500 6,654 -0.58(-7.17%)
May 08, 2023 7.800 8.136 7.800 8.079 6,295 +0.28(+3.54%)
May 05, 2023 7.800 8.079 7.050 7.803 8,083 +0.01(+0.08%)
May 04, 2023 8.076 8.304 7.629 7.797 13,527 -0.06(-0.80%)
May 03, 2023 8.010 8.382 7.800 7.860 2,703 +0.12(+1.55%)
May 02, 2023 8.430 8.451 7.620 7.740 10,664 -0.64(-7.63%)
May 01, 2023 8.700 8.946 8.364 8.379 7,350 -0.17(-1.97%)
Apr 28, 2023 8.700 8.994 8.400 8.547 6,421 -0.15(-1.72%)
Apr 27, 2023 8.661 9.600 8.475 8.697 15,580 -0.23(-2.59%)
Apr 26, 2023 9.381 9.453 8.400 8.928 14,648 -0.37(-4.00%)
Apr 25, 2023 9.600 9.927 9.000 9.300 5,854 +0.00(+0.00%)
Apr 24, 2023 9.900 9.930 9.300 9.300 2,098 +0.00(+0.00%)
Apr 21, 2023 9.336 9.840 9.090 9.300 2,610 +0.00(+0.03%)
Apr 20, 2023 9.900 10.20 9.090 9.297 5,666 -0.60(-6.09%)
Apr 19, 2023 10.20 10.50 9.759 9.900 3,571 -0.30(-2.94%)
Apr 18, 2023 9.999 10.50 9.360 10.20 5,798 +0.00(+0.00%)
Apr 17, 2023 10.20 10.50 9.600 10.20 3,643 +0.30(+3.00%)
Apr 14, 2023 10.48 10.50 9.903 9.903 3,245 -0.12(-1.23%)
Apr 13, 2023 9.900 10.95 9.900 10.03 5,962 +0.27(+2.80%)
Apr 12, 2023 10.20 11.00 9.600 9.753 2,177 -0.45(-4.38%)
Apr 11, 2023 9.498 11.01 9.498 10.20 3,405 +0.49(+5.04%)
Apr 10, 2023 10.20 11.10 9.360 9.711 5,793 -0.34(-3.37%)
Apr 06, 2023 11.10 11.14 9.654 10.05 5,198 -0.61(-5.69%)
Apr 05, 2023 11.10 11.10 9.600 10.66 1,663 -0.11(-1.06%)
Apr 04, 2023 10.61 11.65 10.61 10.77 5,492 +0.08(+0.79%)
Apr 03, 2023 12.00 12.60 10.68 10.69 4,878 -0.77(-6.73%)
Mar 31, 2023 12.98 12.98 11.43 11.46 3,772 -0.84(-6.85%)
Mar 30, 2023 11.73 12.34 11.70 12.30 2,949 +0.18(+1.49%)
Mar 29, 2023 12.30 12.30 11.70 12.12 4,070 +0.12(+1.00%)
Mar 28, 2023 12.00 12.60 11.70 12.00 4,344 +0.01(+0.05%)
Mar 27, 2023 11.70 12.00 11.25 11.99 4,768 +0.50(+4.39%)
Mar 24, 2023 11.10 11.60 10.95 11.49 2,152 +0.29(+2.63%)
Mar 23, 2023 11.55 11.55 10.50 11.20 4,541 +0.25(+2.25%)
Mar 22, 2023 10.20 11.04 10.04 10.95 1,918 +0.90(+8.96%)
Mar 21, 2023 9.900 11.04 9.900 10.05 3,006 +0.15(+1.52%)
Mar 20, 2023 10.20 10.50 9.900 9.900 3,314 +0.00(+0.00%)
Mar 17, 2023 10.04 11.55 9.900 9.900 9,624 -0.52(-4.95%)
Mar 16, 2023 10.20 10.67 9.600 10.42 4,681 +0.48(+4.86%)
Mar 15, 2023 10.02 10.80 9.480 9.933 6,032 +0.48(+5.11%)
Mar 14, 2023 10.66 11.10 9.450 9.450 5,157 -0.85(-8.24%)
Mar 13, 2023 10.50 11.10 10.05 10.30 2,158 -0.20(-1.91%)
Mar 10, 2023 10.58 11.38 10.50 10.50 4,186 -0.08(-0.77%)
Mar 09, 2023 11.10 11.43 10.58 10.58 2,901 -0.50(-4.52%)
Mar 08, 2023 11.10 11.64 10.68 11.08 1,879 +0.20(+1.85%)
Mar 07, 2023 10.50 11.52 10.50 10.88 5,517 -0.22(-1.97%)
Mar 06, 2023 11.19 11.54 10.50 11.10 2,661 -0.00(-0.03%)
Mar 03, 2023 11.40 11.55 10.40 11.10 7,898 -0.00(-0.03%)
Mar 02, 2023 12.60 12.60 10.86 11.11 9,774 -1.19(-9.71%)
Mar 01, 2023 12.40 12.60 12.24 12.30 1,535 -0.10(-0.77%)
Feb 28, 2023 12.30 12.42 12.02 12.40 2,863 -0.12(-0.94%)
Feb 27, 2023 12.90 12.90 11.93 12.51 5,609 -0.10(-0.81%)
Feb 24, 2023 13.80 13.86 12.62 12.62 4,698 -1.03(-7.56%)
Feb 23, 2023 13.50 14.10 13.20 13.65 4,105 +0.38(+2.85%)
Feb 22, 2023 14.70 14.70 13.20 13.27 4,276 -1.00(-6.98%)
Feb 21, 2023 13.20 14.55 12.92 14.27 12,130 +0.76(+5.64%)
Feb 17, 2023 13.20 14.10 13.20 13.50 3,202 +0.30(+2.30%)
Feb 16, 2023 14.10 14.97 12.92 13.20 8,133 +0.15(+1.15%)
Feb 15, 2023 13.20 13.50 12.88 13.05 4,087 +0.14(+1.05%)
Feb 14, 2023 12.87 13.50 12.36 12.91 3,057 -0.19(-1.44%)
Feb 13, 2023 12.60 13.20 12.45 13.10 3,018 +0.50(+4.00%)
Feb 10, 2023 12.60 13.59 12.60 12.60 5,656 +0.07(+0.60%)
Feb 09, 2023 14.41 15.59 12.30 12.53 16,523 -2.16(-14.71%)
Feb 08, 2023 15.90 15.90 14.41 14.69 3,126 -0.16(-1.11%)
Feb 07, 2023 15.90 15.90 14.70 14.85 3,726 -0.45(-2.94%)
Feb 06, 2023 16.20 16.20 15.30 15.30 3,368 -0.90(-5.56%)
Feb 03, 2023 16.20 17.08 15.59 16.20 5,677 -0.30(-1.82%)
Feb 02, 2023 17.10 17.24 16.50 16.50 11,714 -0.45(-2.65%)
Feb 01, 2023 15.00 17.25 14.40 16.95 22,251 +2.14(+14.42%)
Jan 31, 2023 15.00 15.00 14.70 14.81 8,475 +0.11(+0.78%)
Jan 30, 2023 14.70 14.84 14.57 14.70 8,324 +0.45(+3.16%)
Jan 27, 2023 13.20 15.00 13.20 14.25 9,524 +1.05(+7.95%)
Jan 26, 2023 14.10 14.10 12.90 13.20 2,989 -0.33(-2.46%)
Jan 25, 2023 14.68 14.68 12.99 13.53 5,756 -0.72(-5.07%)
Jan 24, 2023 13.20 14.70 13.05 14.26 14,140 +0.96(+7.20%)
Jan 23, 2023 13.20 13.33 12.90 13.30 10,605 +0.41(+3.21%)
Jan 20, 2023 12.90 13.05 12.00 12.88 6,133 +0.53(+4.25%)
Jan 19, 2023 12.30 12.42 11.71 12.36 6,046 +0.43(+3.65%)
Jan 18, 2023 12.90 13.05 11.72 11.93 9,699 -0.56(-4.49%)
Jan 17, 2023 12.90 13.20 12.17 12.49 5,945 -0.08(-0.64%)
Jan 13, 2023 11.32 12.75 11.25 12.57 12,095 +1.01(+8.75%)
Jan 12, 2023 11.10 11.70 11.10 11.56 7,813 +0.46(+4.11%)
Jan 11, 2023 10.98 11.94 10.98 11.10 5,614 +0.00(+0.00%)
Jan 10, 2023 11.40 11.67 10.50 11.10 5,050 -0.00(-0.03%)
Jan 09, 2023 11.34 12.00 11.10 11.10 8,197 +0.30(+2.81%)
Jan 06, 2023 10.50 11.40 10.50 10.80 9,378 +0.37(+3.54%)
Jan 05, 2023 10.50 10.80 9.900 10.43 8,916 +0.20(+1.96%)
Jan 04, 2023 10.20 10.50 9.600 10.23 8,887 +0.63(+6.53%)
Jan 03, 2023 9.300 10.20 9.300 9.603 4,719 +0.39(+4.27%)
Dec 30, 2022 10.43 10.43 8.700 9.210 15,311 -0.54(-5.54%)
Dec 29, 2022 9.000 9.897 9.000 9.750 9,448 +0.65(+7.19%)
Dec 28, 2022 9.000 9.600 9.000 9.096 4,654 +0.37(+4.19%)
Dec 27, 2022 9.225 9.900 8.700 8.730 12,935 -0.78(-8.20%)
Dec 23, 2022 9.900 10.50 9.303 9.510 6,276 -0.48(-4.80%)
Dec 22, 2022 9.600 10.50 9.654 9.990 5,025 +0.09(+0.91%)
Dec 21, 2022 10.50 10.50 9.900 9.900 6,511 -0.40(-3.87%)
Dec 20, 2022 11.10 11.40 9.930 10.30 9,858 -0.81(-7.32%)
Dec 19, 2022 11.40 11.75 10.91 11.11 6,753 -0.64(-5.41%)
Dec 16, 2022 12.30 12.30 11.10 11.75 10,612 -0.10(-0.86%)
Dec 15, 2022 12.90 12.90 11.75 11.85 8,197 -0.75(-5.95%)
Dec 14, 2022 12.60 12.90 12.12 12.60 6,732 -0.10(-0.78%)
Dec 13, 2022 13.20 13.80 12.00 12.70 8,040 -0.35(-2.69%)
Dec 12, 2022 13.23 13.50 12.84 13.05 14,638 -0.16(-1.18%)
Dec 09, 2022 13.20 13.89 13.20 13.21 5,745 -0.02(-0.18%)
Dec 08, 2022 13.53 14.21 13.23 13.23 8,482 -0.82(-5.87%)
Dec 07, 2022 14.40 14.70 13.65 14.05 5,358 -0.17(-1.16%)
Dec 06, 2022 14.70 15.60 13.50 14.22 10,038 -0.67(-4.47%)
Dec 05, 2022 16.20 16.80 14.70 14.89 20,253 -0.70(-4.50%)
Dec 02, 2022 13.80 16.20 13.80 15.59 28,766 +1.79(+12.96%)
Dec 01, 2022 14.10 14.10 13.50 13.80 9,114 +0.32(+2.34%)
Nov 30, 2022 14.55 14.70 13.48 13.48 10,069 -0.92(-6.35%)
Nov 29, 2022 14.70 14.70 13.80 14.40 3,548 +0.06(+0.44%)
Nov 28, 2022 14.12 14.60 14.12 14.34 3,217 +0.23(+1.62%)
Nov 25, 2022 14.85 15.00 13.95 14.11 4,929 -0.59(-4.02%)
Nov 23, 2022 13.89 14.70 13.65 14.70 6,558 +1.09(+8.02%)
Nov 22, 2022 13.50 13.80 13.23 13.61 5,301 +0.11(+0.80%)
Nov 21, 2022 14.22 14.22 13.50 13.50 9,706 -1.17(-7.99%)
Nov 18, 2022 15.74 15.74 14.55 14.67 3,549 -0.62(-4.06%)
Nov 17, 2022 15.60 15.60 14.55 15.29 2,795 +0.23(+1.55%)
Nov 16, 2022 15.88 15.90 15.00 15.06 3,945 -0.84(-5.27%)
Nov 15, 2022 15.60 16.20 15.03 15.90 11,975 +0.30(+1.90%)
Nov 14, 2022 15.30 15.81 13.86 15.60 17,095 +1.39(+9.80%)
Nov 11, 2022 14.70 15.63 14.21 14.21 33,874 -0.49(-3.35%)
Nov 10, 2022 15.30 15.45 14.10 14.70 23,891 -0.75(-4.87%)
Nov 09, 2022 15.60 16.43 15.00 15.45 22,539 -0.15(-0.94%)
Nov 08, 2022 15.31 16.02 15.31 15.60 6,156 -0.06(-0.36%)
Nov 07, 2022 15.60 15.96 15.30 15.66 4,030 +0.36(+2.33%)
Nov 04, 2022 15.90 16.02 14.40 15.30 8,245 -0.18(-1.18%)
Nov 03, 2022 15.30 15.96 15.00 15.48 6,209 +0.18(+1.18%)
Nov 02, 2022 16.20 16.13 13.95 15.30 5,690 -0.60(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.