Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0300 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.2000 0.1800 0.2000 15,000 +0.01(+5.26%)
Apr 27, 2023 0.1950 0.1975 0.1900 0.1900 7,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1900 0.1950 6,500 -0.01(-2.50%)
Apr 25, 2023 0.2250 0.2250 0.2000 0.2000 14,500 -0.04(-16.67%)
Apr 24, 2023 0.2450 0.2450 0.2100 0.2400 7,000 -0.01(-2.04%)
Apr 21, 2023 0.1950 0.2450 0.1850 0.2450 44,035 +0.05(+28.95%)
Apr 20, 2023 0.2000 0.2000 0.1550 0.1900 56,495 -0.01(-5.00%)
Apr 19, 2023 0.2000 0.2000 0.1950 0.2000 27,500 +0.00(+0.00%)
Apr 18, 2023 0.2200 0.2300 0.2000 0.2000 19,600 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2000 0.2000 25,000 -0.01(-6.98%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2150 19,000 -0.02(-8.51%)
Apr 13, 2023 0.2300 0.2350 0.2300 0.2350 11,717 +0.00(+2.17%)
Apr 12, 2023 0.2350 0.2350 0.2300 0.2300 18,023 +0.00(+0.00%)
Apr 11, 2023 0.2450 0.2450 0.2300 0.2300 12,300 -0.01(-4.17%)
Apr 10, 2023 0.2400 0.2400 0.2350 0.2400 17,050 +0.03(+14.29%)
Apr 06, 2023 0.2100 0 -0.02(-10.64%)
Apr 05, 2023 0.2400 0.2400 0.2350 0.2350 1,800 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2400 0.2350 0.2350 2,135 -0.01(-2.08%)
Apr 03, 2023 0.2350 0.2400 0.2350 0.2400 6,000 +0.00(+0.00%)
Mar 31, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2400 0.2400 0.2400 1,120 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2350 0.2350 3,006 -0.01(-2.08%)
Mar 28, 2023 0.2700 0.2700 0.2400 0.2400 3,500 +0.01(+2.13%)
Mar 27, 2023 0.2400 0.2400 0.2350 0.2350 7,000 -0.01(-2.08%)
Mar 24, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.01(+2.13%)
Mar 23, 2023 0.2800 0.2800 0.2300 0.2350 81,151 -0.04(-12.96%)
Mar 22, 2023 0.3100 0.3100 0.2400 0.2700 81,255 -0.04(-14.29%)
Mar 21, 2023 0.3100 0.3200 0.3000 0.3150 20,283 -0.03(-7.35%)
Mar 20, 2023 0.3400 0.3400 0.3400 0.3400 1,170 +0.03(+9.68%)
Mar 17, 2023 0.3000 0.3100 0.3000 0.3100 8,044 +0.01(+3.33%)
Mar 16, 2023 0.2950 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Mar 15, 2023 0.2800 0.3000 0.2600 0.3000 60,050 +0.00(+0.00%)
Mar 14, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 13, 2023 0.2900 0.3000 0.2700 0.3000 11,533 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3000 0.2700 0.3000 57,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 1,554 -0.02(-6.25%)
Mar 08, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+10.34%)
Mar 07, 2023 0.2800 0.2900 0.2800 0.2900 2,000 +0.01(+3.57%)
Mar 06, 2023 0.3000 0.3000 0.2700 0.2800 60,505 -0.02(-6.67%)
Mar 03, 2023 0.3000 0.3000 0.2800 0.3000 48,006 +0.00(+0.00%)
Mar 02, 2023 0.2900 0.3000 0.2600 0.3000 18,527 +0.00(+0.00%)
Mar 01, 2023 0.3000 0.3000 0.2950 0.3000 25,231 +0.01(+3.45%)
Feb 28, 2023 0.2800 0.3250 0.2800 0.2900 97,996 +0.02(+9.43%)
Feb 27, 2023 0.2700 0.2700 0.2300 0.2650 10,737 -0.01(-1.85%)
Feb 23, 2023 0.2700 0.2700 100 -0.03(-10.00%)
Feb 22, 2023 0.2800 0.3000 0.2200 0.3000 213,039 -0.02(-6.25%)
Feb 17, 2023 0.3200 726 +0.02(+6.67%)
Feb 16, 2023 0.2900 0.3000 0.2900 0.3000 55,800 +0.01(+3.45%)
Feb 15, 2023 0.2700 0.2900 0.2300 0.2900 126,553 +0.03(+13.73%)
Feb 14, 2023 0.2000 0.5000 0.2000 0.2550 225,655 +0.08(+41.67%)
Feb 13, 2023 0.1500 0.1800 0.1500 0.1800 41,004 +0.03(+20.00%)
Feb 09, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 66 +0.01(+7.14%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 4,530 -0.01(-6.67%)
Feb 02, 2023 0.1500 0.1500 100 +0.00(+0.00%)
Jan 31, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2023 0.1500 0.1500 0.1500 0.1500 643 +0.01(+7.14%)
Jan 26, 2023 0.1400 0.1400 365 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 6,500 -0.00(-3.45%)
Jan 23, 2023 0.1450 0.1450 85 -0.02(-9.38%)
Jan 20, 2023 0.1600 0.1600 0.1600 0.1600 8,276 +0.00(+0.00%)
Jan 18, 2023 0.1600 0.1600 411 +0.02(+10.34%)
Jan 17, 2023 0.1450 0.1450 0.1450 0.1450 2,217 +0.00(+0.00%)
Jan 16, 2023 0.1450 0.1450 0.1450 0.1450 1,190 +0.00(+0.00%)
Jan 13, 2023 0.1500 0.1500 0.1350 0.1450 37,850 -0.01(-3.33%)
Jan 12, 2023 0.1650 0.1650 0.1500 0.1500 43,837 +0.00(+0.00%)
Jan 11, 2023 0.1500 0.1600 0.1500 0.1500 75,502 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1500 0.1150 0.1500 7,250 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1500 0.1000 0.1500 11,100 +0.02(+15.38%)
Jan 04, 2023 0.0130 0.1300 95 +0.00(+0.00%)
Dec 30, 2022 0.1300 2 +0.01(+8.33%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 5,570 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0.1200 0.1200 533 +0.00(+0.00%)
Dec 23, 2022 0.1200 0 +0.02(+20.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 76,500 +0.00(+0.00%)
Dec 21, 2022 0.1150 0.1150 0.1000 0.1000 19,545 -0.01(-13.04%)
Dec 20, 2022 0.1000 0.1150 0.1000 0.1150 36,000 +0.01(+15.00%)
Dec 19, 2022 0.1150 0.1150 0.1000 0.1000 2,260 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 10,177 -0.01(-13.04%)
Dec 15, 2022 0.1100 0.1150 0.1000 0.1150 76,500 +0.01(+4.55%)
Dec 14, 2022 0.1050 0.1100 0.1050 0.1100 3,292 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 10,401 +0.00(+0.00%)
Dec 08, 2022 0.1100 271 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 990 -0.01(-4.35%)
Dec 02, 2022 0.1200 0.1200 0.1150 0.1150 15,065 -0.01(-8.00%)
Dec 01, 2022 0.1250 0.1300 0.1250 0.1250 4,723 +0.02(+19.05%)
Nov 30, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 4,050 +0.00(+0.00%)
Nov 24, 2022 0.1200 2 +0.00(+4.35%)
Nov 23, 2022 0.1200 0.1200 0.1150 0.1150 3,077 -0.00(-4.17%)
Nov 22, 2022 0.1100 0.1200 0.1050 0.1200 35,802 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Nov 18, 2022 0.1250 0.1250 0.1000 0.1000 50,460 -0.02(-16.67%)
Nov 17, 2022 0.1200 0.1200 0.1200 0.1200 3,820 -0.01(-4.00%)
Nov 16, 2022 0.1250 0.1250 0.1250 0.1250 3,737 -0.01(-3.85%)
Nov 15, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 2,404 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 10, 2022 0.1100 0.1100 0.0800 0.1100 12,842 +0.01(+10.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 24,470 -0.01(-13.04%)
Nov 08, 2022 0.1050 0.1150 0.1000 0.1150 129,519 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1050 0.1200 10,125 -0.01(-7.69%)
Nov 04, 2022 0.1150 0.1300 0.1150 0.1300 8,000 -0.01(-7.14%)
Nov 03, 2022 0.1300 0.1400 0.1200 0.1400 13,003 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1400 0.1400 0.1400 1,208 -0.00(-3.45%)
Oct 28, 2022 0.1450 40 -0.01(-6.45%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 26, 2022 0.1450 0.1500 0.1450 0.1500 4,500 +0.01(+3.45%)
Oct 25, 2022 0.1450 0.1450 0.1300 0.1450 31,510 +0.00(+0.00%)
Oct 24, 2022 0.1450 0.1450 0.1450 0.1450 2,945 -0.01(-3.33%)
Oct 21, 2022 0.1500 0.1500 0.1450 0.1500 1,142 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1450 0.1500 2,818 +0.00(+0.00%)
Oct 19, 2022 0.1450 0.1500 0.1450 0.1500 12,512 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 5,039 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1600 0.1450 0.1500 1,536 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1700 0.1450 0.1500 15,647 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1500 0.1450 0.1500 4,456 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1750 0.1450 0.1500 84,115 +0.00(+0.00%)
Oct 11, 2022 0.1700 0.1700 0.1500 0.1500 4,076 -0.02(-9.09%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1550 0.1700 0.1550 0.1700 34,618 -0.00(-2.86%)
Oct 05, 2022 0.1750 0.1750 0.1600 0.1750 2,008 +0.00(+2.94%)
Oct 04, 2022 0.1600 0.1700 0.1550 0.1700 49,716 -0.00(-2.86%)
Oct 03, 2022 0.1600 0.1750 0.1550 0.1750 8,900 -0.01(-2.78%)
Sep 30, 2022 0.1700 0.1800 0.1550 0.1800 31,650 +0.01(+5.88%)
Sep 29, 2022 0.1550 0.1700 0.1550 0.1700 2,545 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1700 0.1700 1,333 +0.01(+6.25%)
Sep 27, 2022 0.1650 0.1650 0.1550 0.1600 67,003 -0.01(-3.03%)
Sep 26, 2022 0.1550 0.1650 0.1550 0.1650 5,481 +0.01(+6.45%)
Sep 23, 2022 0.1550 0.1550 0.1550 0.1550 5,616 -0.01(-6.06%)
Sep 22, 2022 0.1700 0.1700 0.1550 0.1650 7,100 -0.01(-5.71%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 2,827 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1750 0.1750 3,235 +0.00(+2.94%)
Sep 19, 2022 0.1700 0.1700 0.1600 0.1700 6,949 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1750 0.1500 0.1700 42,740 +0.01(+6.25%)
Sep 15, 2022 0.1750 0.1750 0.1400 0.1600 183,150 +0.02(+10.34%)
Sep 14, 2022 0.1450 0.1550 0.1450 0.1450 44,653 -0.01(-6.45%)
Sep 13, 2022 0.1800 0.1800 0.1550 0.1550 42,484 -0.02(-13.89%)
Sep 12, 2022 0.1450 0.1800 0.1450 0.1800 45,889 +0.02(+12.50%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 1,623 +0.00(+0.00%)
Sep 08, 2022 0.1550 0.1650 0.1500 0.1600 28,230 +0.01(+3.23%)
Sep 07, 2022 0.1400 0.1550 0.1400 0.1550 11,715 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1450 0.1450 0.1450 4,027 -0.02(-12.12%)
Sep 02, 2022 0.1650 0 +0.01(+3.13%)
Sep 01, 2022 0.1500 0.1600 0.1500 0.1600 41,027 +0.01(+3.23%)
Aug 31, 2022 0.1500 0.1800 0.1500 0.1550 52,252 -0.02(-8.82%)
Aug 30, 2022 0.1700 0.1700 0.1550 0.1700 18,608 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1650 0.1700 7,841 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1700 0.1500 0.1700 12,797 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 17,781 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1700 0.1700 0.1700 3,300 -0.00(-2.86%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 8,915 +0.02(+16.67%)
Aug 22, 2022 0.1850 0.1900 0.1500 0.1500 58,103 -0.04(-18.92%)
Aug 19, 2022 0.1800 0.1900 0.1700 0.1850 41,523 +0.03(+19.35%)
Aug 18, 2022 0.1750 0.1750 0.1500 0.1550 14,099 -0.02(-11.43%)
Aug 17, 2022 0.1550 0.1800 0.1550 0.1750 5,589 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1800 0.1450 0.1750 45,056 +0.01(+9.37%)
Aug 15, 2022 0.1800 0.1800 0.1550 0.1600 17,345 -0.02(-11.11%)
Aug 12, 2022 0.1700 0.1900 0.1700 0.1800 22,864 +0.01(+5.88%)
Aug 11, 2022 0.1700 0.1700 0.1600 0.1700 2,574 +0.00(+0.00%)
Aug 10, 2022 0.1700 0.1700 0.1550 0.1700 7,424 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1800 0.1550 0.1700 4,005 -0.01(-5.56%)
Aug 08, 2022 0.1700 0.1800 0.1700 0.1800 14,325 +0.01(+5.88%)
Aug 05, 2022 0.1700 0.1800 0.1500 0.1700 47,160 +0.02(+9.68%)
Aug 04, 2022 0.1750 0.1750 0.1550 0.1550 30,114 -0.02(-13.89%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 5,662 +0.00(+0.00%)
Aug 02, 2022 0.1900 0.1900 0.1800 0.1800 4,614 +0.00(+0.00%)
Jul 29, 2022 0.1800 0 -0.01(-5.26%)
Jul 28, 2022 0.1950 0.1950 0.1700 0.1900 20,500 -0.02(-9.52%)
Jul 27, 2022 0.2150 0.2150 0.1750 0.2100 21,666 -0.01(-2.33%)
Jul 26, 2022 0.2150 0.2150 0.2150 0.2150 3,320 +0.01(+7.50%)
Jul 25, 2022 0.1950 0.2200 0.1950 0.2000 19,078 -0.01(-4.76%)
Jul 22, 2022 0.2350 0.2350 0.1850 0.2100 6,130 +0.02(+13.51%)
Jul 21, 2022 0.1850 0.2300 0.1850 0.1850 59,790 +0.01(+2.78%)
Jul 20, 2022 0.2200 0.2200 0.1800 0.1800 40,667 -0.01(-2.70%)
Jul 19, 2022 0.2400 0.2500 0.1850 0.1850 15,842 -0.02(-7.50%)
Jul 18, 2022 0.2350 0.2400 0.2000 0.2000 7,850 -0.05(-20.00%)
Jul 15, 2022 0.1800 0.2500 0.1800 0.2500 12,025 +0.09(+56.25%)
Jul 14, 2022 0.2500 0.2500 0.1500 0.1600 116,920 -0.09(-36.00%)
Jul 13, 2022 0.2200 0.2500 0.2000 0.2500 64,571 +0.05(+21.95%)
Jul 12, 2022 0.2450 0.2450 0.2050 0.2050 59,210 -0.01(-4.65%)
Jul 11, 2022 0.3950 0.4000 0.2150 0.2150 82,886 -0.13(-38.57%)
Jul 08, 2022 0.3500 0.4500 0.3450 0.3500 68,986 +0.08(+32.08%)
Jul 07, 2022 0.2250 0.3500 0.2200 0.2650 84,939 +0.05(+23.26%)
Jul 06, 2022 0.1300 0.2150 0.1300 0.2150 44,441 +0.08(+65.38%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1300 81,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.