Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

28.51 +1.07 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 22.31 22.94 22.03 22.71 2,189,624 +0.38(+1.70%)
Aug 30, 2023 21.77 22.57 21.42 22.33 1,753,773 +0.51(+2.34%)
Aug 29, 2023 20.99 21.90 20.79 21.82 1,121,850 +0.79(+3.76%)
Aug 28, 2023 20.06 21.08 19.94 21.03 795,570 +0.97(+4.84%)
Aug 25, 2023 19.97 20.44 19.71 20.06 1,840,279 +0.05(+0.25%)
Aug 24, 2023 20.22 20.51 19.86 20.01 1,971,987 -0.21(-1.04%)
Aug 23, 2023 20.50 20.88 20.20 20.22 1,103,343 -0.35(-1.70%)
Aug 22, 2023 20.63 20.98 20.40 20.57 1,092,720 -0.01(-0.05%)
Aug 21, 2023 20.56 20.93 20.04 20.58 1,367,161 +0.10(+0.49%)
Aug 18, 2023 19.45 20.49 19.34 20.48 1,231,312 +0.89(+4.54%)
Aug 17, 2023 20.49 20.48 18.82 19.59 1,557,560 -1.05(-5.09%)
Aug 16, 2023 20.62 21.10 20.35 20.64 1,780,442 +0.12(+0.58%)
Aug 15, 2023 21.26 21.34 20.26 20.52 1,163,801 -0.73(-3.44%)
Aug 14, 2023 22.05 22.18 20.88 21.25 1,177,324 -1.22(-5.43%)
Aug 11, 2023 22.44 22.61 21.57 22.47 1,289,130 +0.15(+0.67%)
Aug 10, 2023 20.82 22.48 20.49 22.32 1,143,929 +1.40(+6.69%)
Aug 09, 2023 20.79 21.94 20.10 20.92 1,566,271 -0.85(-3.90%)
Aug 08, 2023 21.50 21.97 21.20 21.77 1,083,700 +0.20(+0.93%)
Aug 07, 2023 22.22 22.22 21.26 21.57 887,570 -0.33(-1.51%)
Aug 04, 2023 22.32 22.59 21.69 21.90 778,771 -0.46(-2.06%)
Aug 03, 2023 22.34 22.75 21.90 22.36 613,116 -0.14(-0.62%)
Aug 02, 2023 22.74 23.04 22.49 22.50 576,963 -0.57(-2.47%)
Aug 01, 2023 22.80 23.24 22.65 23.07 722,121 +0.24(+1.05%)
Jul 31, 2023 22.57 22.86 22.17 22.83 734,716 +0.30(+1.33%)
Jul 28, 2023 21.78 22.64 21.78 22.53 652,657 +0.80(+3.68%)
Jul 27, 2023 21.66 21.85 21.34 21.73 462,916 +0.23(+1.07%)
Jul 26, 2023 21.63 21.85 21.14 21.50 456,070 -0.25(-1.15%)
Jul 25, 2023 21.64 22.06 21.44 21.75 475,624 -0.12(-0.55%)
Jul 24, 2023 22.75 23.25 21.24 21.87 1,181,368 -0.41(-1.84%)
Jul 21, 2023 23.07 23.28 22.07 22.28 920,663 -0.76(-3.30%)
Jul 20, 2023 23.08 23.28 22.75 23.04 753,265 -0.12(-0.52%)
Jul 19, 2023 24.94 25.13 23.09 23.16 1,399,743 -1.78(-7.14%)
Jul 18, 2023 23.77 25.00 23.71 24.94 2,617,275 +1.81(+7.83%)
Jul 17, 2023 22.00 24.00 22.00 23.13 3,698,009 +2.39(+11.52%)
Jul 14, 2023 20.24 20.92 20.03 20.74 717,795 +0.47(+2.32%)
Jul 13, 2023 19.56 20.31 19.47 20.27 658,733 +0.77(+3.95%)
Jul 12, 2023 20.12 20.12 19.38 19.50 871,185 -0.36(-1.81%)
Jul 11, 2023 19.29 19.92 19.01 19.86 641,967 +0.47(+2.42%)
Jul 10, 2023 18.58 19.53 18.41 19.39 812,581 +0.84(+4.53%)
Jul 07, 2023 19.05 19.31 18.16 18.55 733,803 -0.54(-2.83%)
Jul 06, 2023 18.65 19.15 18.19 19.09 752,429 +0.26(+1.38%)
Jul 05, 2023 18.73 19.12 18.61 18.83 538,013 +0.08(+0.43%)
Jul 03, 2023 18.94 19.07 18.54 18.75 522,937 -0.22(-1.16%)
Jun 30, 2023 18.72 19.57 18.57 18.97 999,844 +0.45(+2.43%)
Jun 29, 2023 19.11 19.11 18.44 18.52 600,660 -0.62(-3.24%)
Jun 28, 2023 18.80 19.25 18.73 19.14 536,500 +0.34(+1.81%)
Jun 27, 2023 19.34 19.34 18.61 18.80 759,102 -0.45(-2.34%)
Jun 26, 2023 19.80 19.87 19.22 19.25 636,126 -0.68(-3.41%)
Jun 23, 2023 20.39 20.61 19.77 19.93 3,780,002 -0.57(-2.78%)
Jun 22, 2023 20.00 20.64 19.92 20.50 1,111,254 +0.38(+1.89%)
Jun 21, 2023 19.76 20.24 19.69 20.12 738,407 +0.24(+1.21%)
Jun 20, 2023 20.04 20.54 19.78 19.88 899,193 -0.21(-1.05%)
Jun 16, 2023 21.39 21.39 20.00 20.09 3,016,422 -1.04(-4.92%)
Jun 15, 2023 21.24 21.37 20.94 21.13 802,104 +1.81(+9.37%)
May 08, 2023 19.17 19.58 18.75 19.32 587,141 +0.12(+0.63%)
May 05, 2023 18.99 20.25 18.84 19.20 1,113,599 +0.20(+1.05%)
May 04, 2023 19.24 19.50 18.31 19.00 926,746 -0.25(-1.30%)
May 03, 2023 18.16 19.40 17.70 19.25 1,519,566 +1.08(+5.94%)
May 02, 2023 17.53 18.44 17.53 18.17 1,617,070 +0.55(+3.12%)
May 01, 2023 16.60 17.70 16.58 17.62 1,313,198 +1.48(+9.17%)
Apr 28, 2023 16.01 16.43 16.00 16.14 434,720 +0.07(+0.44%)
Apr 27, 2023 16.05 16.39 15.90 16.07 523,147 -0.02(-0.12%)
Apr 26, 2023 16.26 16.42 16.02 16.09 593,769 -0.08(-0.49%)
Apr 25, 2023 16.20 16.43 16.05 16.17 664,845 +0.23(+1.44%)
Apr 24, 2023 15.54 15.99 15.39 15.94 647,668 +0.44(+2.84%)
Apr 21, 2023 15.15 15.57 15.12 15.50 642,445 +0.28(+1.84%)
Apr 20, 2023 15.58 15.73 15.08 15.22 903,369 -0.55(-3.49%)
Apr 19, 2023 15.63 16.06 15.42 15.77 675,300 -0.01(-0.06%)
Apr 18, 2023 15.50 15.97 15.06 15.78 1,484,133 +0.31(+2.00%)
Apr 17, 2023 14.60 15.73 14.59 15.47 1,442,437 +1.20(+8.41%)
Apr 14, 2023 15.31 15.40 14.11 14.27 1,097,818 -1.09(-7.10%)
Apr 13, 2023 14.53 15.99 14.53 15.36 1,377,088 +0.66(+4.49%)
Apr 12, 2023 14.72 15.12 14.62 14.70 478,867 +0.05(+0.34%)
Apr 11, 2023 14.21 14.73 14.21 14.65 737,753 +0.45(+3.17%)
Apr 10, 2023 14.41 14.46 14.05 14.20 538,728 -0.27(-1.87%)
Apr 06, 2023 14.31 14.76 14.09 14.47 837,171 +0.11(+0.77%)
Apr 05, 2023 14.40 14.78 14.16 14.36 938,195 -0.13(-0.90%)
Apr 04, 2023 15.45 15.46 14.17 14.49 1,277,743 -1.01(-6.52%)
Apr 03, 2023 15.45 15.72 15.15 15.50 944,741 -0.01(-0.06%)
Mar 31, 2023 15.95 16.16 15.40 15.51 971,995 +0.04(+0.26%)
Mar 30, 2023 16.15 16.52 15.41 15.47 944,483 -0.24(-1.53%)
Mar 29, 2023 15.58 15.96 15.43 15.71 708,666 +0.21(+1.35%)
Mar 28, 2023 15.83 16.53 15.50 15.50 774,885 -0.15(-0.96%)
Mar 27, 2023 15.30 15.97 15.22 15.65 789,030 +0.38(+2.49%)
Mar 24, 2023 15.52 15.60 14.85 15.27 936,566 -0.35(-2.24%)
Mar 23, 2023 16.04 16.16 15.55 15.62 742,438 -0.22(-1.39%)
Mar 22, 2023 16.20 16.31 15.62 15.84 788,568 -0.37(-2.28%)
Mar 21, 2023 16.81 16.91 16.08 16.21 911,076 -0.49(-2.93%)
Mar 20, 2023 16.04 16.95 15.65 16.70 974,830 +1.20(+7.74%)
Mar 17, 2023 15.25 15.60 14.93 15.50 2,951,897 +0.22(+1.44%)
Mar 16, 2023 15.21 15.52 14.86 15.28 1,040,876 -0.13(-0.84%)
Mar 15, 2023 15.69 15.83 15.37 15.41 534,699 -0.47(-2.96%)
Mar 14, 2023 16.06 16.29 15.60 15.88 736,521 +0.08(+0.51%)
Mar 13, 2023 15.35 16.21 15.00 15.80 829,879 +0.25(+1.61%)
Mar 10, 2023 15.80 15.80 15.10 15.55 943,938 -0.21(-1.33%)
Mar 09, 2023 16.55 16.78 15.34 15.76 713,398 -0.82(-4.95%)
Mar 08, 2023 16.83 17.02 16.42 16.58 620,761 -0.27(-1.60%)
Mar 07, 2023 16.75 17.11 16.62 16.85 639,062 +0.03(+0.18%)
Mar 06, 2023 17.13 17.29 16.70 16.82 788,584 -0.20(-1.18%)
Mar 03, 2023 16.91 17.16 16.74 17.02 1,004,658 +0.07(+0.41%)
Mar 02, 2023 17.29 17.38 16.52 16.95 709,188 -0.55(-3.14%)
Mar 01, 2023 17.50 18.00 17.43 17.50 599,904 +0.03(+0.17%)
Feb 28, 2023 17.31 17.54 17.05 17.47 962,066 +0.22(+1.28%)
Feb 27, 2023 17.21 17.70 17.11 17.25 525,703 +0.13(+0.76%)
Feb 24, 2023 17.70 17.82 17.01 17.12 825,418 -0.63(-3.55%)
Feb 23, 2023 18.10 18.27 17.60 17.75 618,136 -0.31(-1.72%)
Feb 22, 2023 18.21 18.46 17.95 18.06 446,210 -0.10(-0.55%)
Feb 21, 2023 18.15 18.27 17.84 18.16 611,480 -0.18(-0.98%)
Feb 17, 2023 17.93 18.53 17.86 18.34 795,447 +0.45(+2.52%)
Feb 16, 2023 17.83 18.07 17.62 17.89 608,882 -0.24(-1.32%)
Feb 15, 2023 18.95 18.96 17.86 18.13 678,950 -0.46(-2.47%)
Feb 14, 2023 18.09 18.75 17.84 18.59 593,960 +0.50(+2.76%)
Feb 13, 2023 19.12 19.17 18.01 18.09 830,395 -0.34(-1.84%)
Feb 10, 2023 18.47 18.67 18.13 18.43 518,276 -0.14(-0.75%)
Feb 09, 2023 18.88 19.06 18.43 18.57 791,989 -0.09(-0.48%)
Feb 08, 2023 18.99 19.06 18.33 18.66 1,010,200 -0.34(-1.79%)
Feb 07, 2023 18.74 19.29 18.49 19.00 1,221,808 +0.59(+3.20%)
Feb 06, 2023 17.97 18.52 17.33 18.41 1,159,458 +0.66(+3.72%)
Feb 03, 2023 16.40 19.09 15.31 17.75 1,249,340 -0.54(-2.95%)
Feb 02, 2023 18.24 18.50 17.70 18.29 1,044,159 +0.09(+0.49%)
Feb 01, 2023 17.68 18.49 17.68 18.20 1,051,112 +0.43(+2.42%)
Jan 31, 2023 17.35 17.98 16.82 17.77 705,984 +0.52(+3.01%)
Jan 30, 2023 17.61 17.77 17.07 17.25 553,735 -0.47(-2.65%)
Jan 27, 2023 17.39 18.00 17.38 17.72 448,772 +0.12(+0.68%)
Jan 26, 2023 18.51 18.73 17.44 17.60 722,927 -0.87(-4.71%)
Jan 25, 2023 17.96 18.49 17.63 18.47 881,479 +0.48(+2.67%)
Jan 24, 2023 17.73 18.10 17.51 17.99 964,060 +0.19(+1.07%)
Jan 23, 2023 17.81 18.14 17.59 17.80 640,455 +0.15(+0.85%)
Jan 20, 2023 17.35 17.73 16.78 17.65 744,121 +0.61(+3.58%)
Jan 19, 2023 17.35 17.55 16.90 17.04 895,650 -0.44(-2.52%)
Jan 18, 2023 18.19 18.22 17.48 17.48 820,416 -0.58(-3.21%)
Jan 17, 2023 18.24 18.57 17.89 18.06 1,131,228 -0.54(-2.90%)
Jan 13, 2023 18.88 19.52 18.14 18.60 1,280,056 -0.66(-3.43%)
Jan 12, 2023 17.64 19.27 17.62 19.26 1,659,837 +1.62(+9.18%)
Jan 11, 2023 16.70 17.99 14.32 17.64 4,292,641 -0.95(-5.11%)
Jan 10, 2023 18.68 19.61 18.31 18.59 1,395,679 -0.15(-0.80%)
Jan 09, 2023 19.96 20.24 18.60 18.74 1,273,929 -0.98(-4.97%)
Jan 06, 2023 18.84 19.98 18.66 19.72 2,553,815 +0.97(+5.17%)
Jan 05, 2023 18.44 19.59 18.38 18.75 2,017,079 +0.26(+1.41%)
Jan 04, 2023 18.82 18.95 17.84 18.49 1,697,876 -0.26(-1.39%)
Jan 03, 2023 18.19 19.60 18.03 18.75 2,009,251 +1.00(+5.63%)
Dec 30, 2022 17.42 17.75 17.16 17.75 835,720 +0.34(+1.95%)
Dec 29, 2022 17.43 17.90 17.00 17.41 903,887 +0.11(+0.64%)
Dec 28, 2022 17.18 17.47 16.91 17.30 619,734 +0.14(+0.82%)
Dec 27, 2022 16.31 17.56 16.19 17.16 1,290,555 +0.93(+5.73%)
Dec 23, 2022 16.64 16.64 16.04 16.23 667,599 -0.42(-2.52%)
Dec 22, 2022 16.75 16.92 16.34 16.65 637,168 -0.12(-0.72%)
Dec 21, 2022 15.96 17.16 15.81 16.77 1,279,851 +0.83(+5.21%)
Dec 20, 2022 15.56 16.03 15.39 15.94 1,106,477 +0.38(+2.44%)
Dec 19, 2022 15.81 16.09 15.41 15.56 1,284,170 -0.35(-2.20%)
Dec 16, 2022 15.16 16.44 15.10 15.91 6,104,693 +0.70(+4.60%)
Dec 15, 2022 14.98 15.27 14.72 15.21 1,107,706 +0.11(+0.73%)
Dec 14, 2022 14.72 15.13 14.72 15.10 1,194,161 +0.36(+2.44%)
Dec 13, 2022 14.94 15.26 14.58 14.74 898,636 +0.04(+0.27%)
Dec 12, 2022 14.60 15.01 14.40 14.70 845,675 +0.22(+1.52%)
Dec 09, 2022 14.88 15.02 14.31 14.48 663,429 -0.49(-3.27%)
Dec 08, 2022 14.79 15.01 14.59 14.97 791,496 +0.35(+2.39%)
Dec 07, 2022 14.39 14.79 14.13 14.62 1,021,378 +0.26(+1.81%)
Dec 06, 2022 14.40 14.86 14.23 14.36 749,560 +0.00(+0.00%)
Dec 05, 2022 14.79 14.93 14.14 14.36 882,697 -0.32(-2.18%)
Dec 02, 2022 13.90 14.71 13.67 14.68 819,133 +0.81(+5.84%)
Dec 01, 2022 13.12 14.30 13.10 13.87 973,560 +0.76(+5.80%)
Nov 30, 2022 12.77 13.68 12.77 13.11 2,208,688 +0.41(+3.23%)
Nov 29, 2022 13.41 13.43 12.40 12.70 1,560,830 -0.70(-5.22%)
Nov 28, 2022 13.19 13.82 13.13 13.40 667,292 +0.18(+1.36%)
Nov 25, 2022 13.38 13.39 13.13 13.22 186,399 -0.08(-0.60%)
Nov 23, 2022 12.84 13.40 12.82 13.30 906,921 +0.52(+4.07%)
Nov 22, 2022 12.96 13.11 12.65 12.78 781,245 -0.22(-1.69%)
Nov 21, 2022 13.13 13.15 12.62 13.00 560,556 -0.20(-1.52%)
Nov 18, 2022 13.22 13.38 12.63 13.20 735,494 +0.23(+1.77%)
Nov 17, 2022 13.17 13.30 12.75 12.97 573,082 -0.31(-2.33%)
Nov 16, 2022 13.30 13.48 12.84 13.28 620,598 -0.01(-0.08%)
Nov 15, 2022 12.90 13.33 12.70 13.29 1,117,857 +0.67(+5.31%)
Nov 14, 2022 12.11 12.85 11.83 12.62 1,245,478 +0.47(+3.87%)
Nov 11, 2022 12.55 12.72 11.95 12.15 978,351 -0.39(-3.11%)
Nov 10, 2022 12.00 12.71 11.78 12.54 1,025,798 +0.87(+7.46%)
Nov 09, 2022 12.01 12.07 11.54 11.67 818,761 -0.34(-2.83%)
Nov 08, 2022 12.72 12.72 11.77 12.01 1,196,668 -0.66(-5.21%)
Nov 07, 2022 12.05 13.03 11.91 12.67 1,709,647 +0.62(+5.15%)
Nov 04, 2022 11.60 12.10 10.66 12.05 674,278 +0.13(+1.09%)
Nov 03, 2022 11.00 12.42 10.99 11.92 1,082,986 +0.79(+7.10%)
Nov 02, 2022 11.48 11.13 699,468 -0.38(-3.30%)
Nov 01, 2022 11.27 11.65 11.20 11.51 842,481 +0.31(+2.77%)
Oct 31, 2022 11.00 12.00 10.79 11.20 1,618,729 +0.14(+1.27%)
Oct 28, 2022 10.41 11.17 10.21 11.06 796,713 +0.65(+6.24%)
Oct 27, 2022 9.960 10.49 9.630 10.41 674,641 +0.52(+5.26%)
Oct 26, 2022 10.40 10.50 9.850 9.890 1,004,650 -0.39(-3.79%)
Oct 25, 2022 10.73 10.77 9.560 10.28 1,242,930 -0.44(-4.10%)
Oct 24, 2022 10.19 10.93 9.995 10.72 950,407 +0.61(+6.03%)
Oct 21, 2022 9.670 10.53 9.420 10.11 1,027,812 +0.49(+5.09%)
Oct 20, 2022 9.270 9.870 9.135 9.620 732,262 +0.38(+4.11%)
Oct 19, 2022 9.140 9.750 8.880 9.240 901,441 -0.01(-0.11%)
Oct 18, 2022 9.410 9.676 9.200 9.250 673,977 -0.06(-0.64%)
Oct 17, 2022 9.390 10.05 8.910 9.310 790,737 +0.12(+1.31%)
Oct 14, 2022 9.350 9.548 8.570 9.190 506,082 -0.16(-1.71%)
Oct 13, 2022 9.180 9.730 8.770 9.350 982,268 -0.14(-1.48%)
Oct 12, 2022 9.310 9.530 9.090 9.490 548,683 +0.19(+2.04%)
Oct 11, 2022 9.440 9.580 8.560 9.300 1,500,705 -0.24(-2.52%)
Oct 10, 2022 9.300 9.870 8.910 9.540 1,238,574 +0.45(+4.95%)
Oct 07, 2022 9.760 9.940 8.880 9.090 967,245 -0.73(-7.43%)
Oct 06, 2022 9.280 10.13 8.925 9.820 3,498,578 +0.48(+5.14%)
Oct 05, 2022 7.840 9.620 7.840 9.340 3,381,940 +1.17(+14.32%)
Oct 04, 2022 6.790 9.039 6.790 8.170 12,950,539 +1.58(+23.98%)
Oct 03, 2022 5.670 7.070 5.480 6.590 2,168,067 +1.01(+18.10%)
Sep 30, 2022 5.510 5.690 5.091 5.580 1,618,546 +0.20(+3.72%)
Sep 29, 2022 4.690 6.620 4.610 5.380 8,777,354 +0.59(+12.32%)
Sep 28, 2022 4.670 4.860 4.650 4.790 430,396 +0.12(+2.57%)
Sep 27, 2022 4.550 4.780 4.495 4.670 240,832 +0.15(+3.32%)
Sep 26, 2022 4.650 4.770 4.260 4.520 682,597 -0.36(-7.38%)
Sep 23, 2022 5.050 5.090 4.680 4.880 278,681 -0.25(-4.87%)
Sep 22, 2022 5.070 5.150 4.970 5.130 391,976 +0.05(+0.98%)
Sep 21, 2022 4.980 5.190 4.910 5.080 282,697 +0.15(+3.04%)
Sep 20, 2022 4.830 5.020 4.730 4.930 269,107 +0.08(+1.65%)
Sep 19, 2022 4.810 4.880 4.510 4.850 356,608 -0.03(-0.61%)
Sep 16, 2022 4.970 5.080 4.710 4.880 559,311 -0.20(-3.94%)
Sep 15, 2022 5.040 5.140 4.960 5.080 243,401 +0.04(+0.79%)
Sep 14, 2022 5.010 5.110 4.870 5.040 266,294 +0.03(+0.60%)
Sep 13, 2022 4.930 5.040 4.700 5.010 645,742 -0.07(-1.38%)
Sep 12, 2022 5.030 5.110 4.890 5.080 141,296 +0.08(+1.60%)
Sep 09, 2022 5.140 5.300 4.960 5.000 281,997 -0.08(-1.57%)
Sep 08, 2022 4.860 5.340 4.820 5.080 404,007 +0.16(+3.25%)
Sep 07, 2022 4.820 5.155 4.820 4.920 229,884 +0.05(+1.03%)
Sep 06, 2022 5.480 5.480 4.800 4.870 313,893 -0.55(-10.15%)
Sep 02, 2022 5.320 5.570 5.250 5.420 175,455 +0.16(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.