Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 14.12 14.25 13.94 14.13 18,777,108 -0.10(-0.73%)
Oct 30, 2023 14.57 14.67 14.13 14.23 21,500,028 -0.21(-1.43%)
Oct 27, 2023 15.04 15.13 14.37 14.44 18,864,414 -0.12(-0.84%)
Oct 26, 2023 14.46 14.62 14.32 14.56 15,340,121 -0.13(-0.90%)
Oct 25, 2023 14.72 14.80 14.55 14.69 13,589,110 +0.05(+0.32%)
Oct 24, 2023 14.53 14.76 14.41 14.64 21,301,828 +0.19(+1.30%)
Oct 23, 2023 14.81 14.90 14.36 14.46 39,436,192 -0.81(-5.30%)
Oct 20, 2023 15.32 15.44 15.07 15.26 19,842,900 -0.14(-0.92%)
Oct 19, 2023 15.32 15.50 15.24 15.41 21,483,234 -0.15(-0.97%)
Oct 18, 2023 15.35 15.58 15.31 15.56 31,699,224 +0.34(+2.23%)
Oct 17, 2023 14.85 15.27 14.84 15.22 23,896,870 +0.35(+2.34%)
Oct 16, 2023 14.57 14.92 14.44 14.87 23,925,262 +0.33(+2.27%)
Oct 13, 2023 14.52 14.67 14.47 14.54 27,127,364 +0.40(+2.80%)
Oct 12, 2023 14.28 14.41 14.05 14.14 21,084,698 -0.05(-0.33%)
Oct 11, 2023 14.18 14.26 13.93 14.19 15,059,031 -0.01(-0.07%)
Oct 10, 2023 13.99 14.24 13.92 14.20 20,094,850 +0.35(+2.52%)
Oct 09, 2023 13.62 13.97 13.59 13.85 18,690,906 +0.58(+4.40%)
Oct 06, 2023 12.87 13.41 12.78 13.27 29,098,780 +0.29(+2.25%)
Oct 05, 2023 13.01 13.06 12.84 12.98 14,182,615 -0.08(-0.58%)
Oct 04, 2023 13.29 13.32 12.92 13.05 22,439,632 -0.41(-3.08%)
Oct 03, 2023 13.71 13.82 13.38 13.47 22,103,006 -0.36(-2.59%)
Oct 02, 2023 14.15 14.17 13.73 13.82 18,784,978 -0.29(-2.07%)
Sep 29, 2023 14.11 14.26 14.07 14.12 17,950,510 +0.14(+1.01%)
Sep 28, 2023 13.96 14.10 13.90 13.97 17,005,702 -0.09(-0.67%)
Sep 27, 2023 13.89 14.08 13.82 14.07 23,067,060 +0.26(+1.91%)
Sep 26, 2023 14.03 14.08 13.77 13.81 17,287,704 -0.36(-2.53%)
Sep 25, 2023 14.13 14.17 14.10 14.16 10,310,684 -0.04(-0.26%)
Sep 22, 2023 14.21 14.38 14.13 14.20 9,547,289 +0.09(+0.67%)
Sep 21, 2023 14.19 14.35 14.07 14.11 19,327,338 -0.33(-2.28%)
Sep 20, 2023 14.41 14.64 14.39 14.44 17,381,140 +0.05(+0.33%)
Sep 19, 2023 14.67 14.68 14.38 14.39 31,315,342 -0.10(-0.71%)
Sep 18, 2023 14.61 14.79 14.42 14.49 15,484,197 +0.18(+1.25%)
Sep 15, 2023 14.45 14.51 14.29 14.31 16,984,612 -0.16(-1.11%)
Sep 14, 2023 14.14 14.49 14.13 14.47 26,849,102 +0.53(+3.78%)
Sep 13, 2023 14.02 14.14 13.95 13.95 14,547,074 -0.01(-0.07%)
Sep 12, 2023 13.92 14.12 13.90 13.96 11,767,032 +0.08(+0.54%)
Sep 11, 2023 14.08 14.12 13.85 13.88 23,081,844 +0.06(+0.41%)
Sep 08, 2023 13.95 14.05 13.82 13.82 22,318,318 +0.11(+0.82%)
Sep 07, 2023 13.97 14.05 13.66 13.71 14,195,200 -0.35(-2.48%)
Sep 06, 2023 13.94 14.24 13.93 14.06 29,963,768 +0.12(+0.88%)
Sep 05, 2023 13.40 14.03 13.37 13.94 37,853,280 +0.29(+2.14%)
Sep 01, 2023 13.43 13.65 13.27 13.65 27,119,778 +0.41(+3.13%)
Aug 31, 2023 13.54 13.55 13.16 13.23 28,237,498 -0.46(-3.37%)
Aug 30, 2023 13.73 13.81 13.69 13.69 11,960,081 -0.04(-0.27%)
Aug 29, 2023 13.60 13.78 13.51 13.73 17,235,910 +0.08(+0.55%)
Aug 28, 2023 13.45 13.68 13.39 13.65 19,808,382 +0.18(+1.33%)
Aug 25, 2023 13.65 13.65 13.37 13.48 22,497,358 -0.17(-1.24%)
Aug 24, 2023 13.73 13.81 13.50 13.65 16,243,038 -0.05(-0.34%)
Aug 23, 2023 13.15 14.55 13.15 13.69 46,051,004 +0.96(+7.54%)
Aug 22, 2023 12.68 12.77 12.59 12.73 12,284,568 +0.29(+2.33%)
Aug 21, 2023 12.69 12.72 12.33 12.44 18,983,796 -0.19(-1.51%)
Aug 18, 2023 12.38 12.65 12.37 12.63 16,147,093 +0.14(+1.09%)
Aug 17, 2023 12.77 12.86 12.49 12.50 18,065,038 -0.09(-0.72%)
Aug 16, 2023 12.44 12.79 12.44 12.59 34,632,800 +0.37(+3.05%)
Aug 15, 2023 12.80 12.80 12.20 12.22 40,999,876 -0.06(-0.52%)
Aug 14, 2023 12.33 12.38 12.18 12.28 15,505,916 -0.12(-0.95%)
Aug 11, 2023 12.53 12.65 12.25 12.40 20,164,808 -0.05(-0.37%)
Aug 10, 2023 12.35 12.59 12.29 12.44 16,287,044 +0.07(+0.59%)
Aug 09, 2023 12.26 12.47 12.24 12.37 17,417,416 +0.10(+0.82%)
Aug 08, 2023 12.05 12.37 11.99 12.27 16,004,445 +0.02(+0.15%)
Aug 07, 2023 12.26 12.33 12.13 12.25 21,339,320 -0.05(-0.37%)
Aug 04, 2023 12.65 12.68 12.02 12.30 41,663,552 -0.46(-3.64%)
Aug 03, 2023 12.78 12.85 12.65 12.76 18,596,896 -0.02(-0.14%)
Aug 02, 2023 12.77 12.86 12.55 12.78 24,944,236 -0.13(-0.99%)
Aug 01, 2023 13.16 13.21 12.66 12.91 26,639,694 -0.45(-3.34%)
Jul 31, 2023 12.99 13.38 12.93 13.35 38,515,888 +0.68(+5.38%)
Jul 28, 2023 12.62 12.76 12.57 12.67 11,701,034 +0.22(+1.75%)
Jul 27, 2023 13.00 13.02 12.42 12.45 28,290,870 -0.77(-5.85%)
Jul 26, 2023 13.23 13.32 13.03 13.22 17,301,446 -0.02(-0.14%)
Jul 25, 2023 13.01 13.26 12.93 13.24 18,083,722 +0.22(+1.68%)
Jul 24, 2023 12.80 13.09 12.77 13.02 25,616,898 +0.35(+2.80%)
Jul 21, 2023 12.53 12.77 12.48 12.67 18,751,000 +0.30(+2.43%)
Jul 20, 2023 12.32 12.43 12.23 12.37 19,183,948 +0.06(+0.52%)
Jul 19, 2023 12.19 12.37 12.11 12.31 26,240,386 +0.13(+1.05%)
Jul 18, 2023 12.23 12.33 12.12 12.18 25,494,722 -0.10(-0.81%)
Jul 17, 2023 11.85 12.35 11.84 12.28 23,000,994 -0.03(-0.22%)
Jul 14, 2023 12.52 12.55 12.28 12.31 17,116,972 -0.26(-2.10%)
Jul 13, 2023 12.49 12.62 12.45 12.57 12,835,802 +0.19(+1.54%)
Jul 12, 2023 12.48 12.69 12.35 12.38 15,059,882 +0.05(+0.37%)
Jul 11, 2023 12.21 12.34 12.10 12.33 16,473,157 -0.04(-0.29%)
Jul 10, 2023 12.34 12.47 12.31 12.37 17,147,126 -0.01(-0.07%)
Jul 07, 2023 12.52 12.58 12.34 12.38 18,769,542 +0.09(+0.74%)
Jul 06, 2023 12.46 12.56 12.14 12.29 25,040,122 -0.36(-2.88%)
Jul 05, 2023 12.68 12.75 12.44 12.65 25,564,614 -0.05(-0.43%)
Jul 03, 2023 12.75 12.88 12.66 12.71 10,392,790 +0.13(+1.01%)
Jun 30, 2023 12.94 13.05 12.52 12.58 35,018,592 -0.45(-3.49%)
Jun 29, 2023 12.96 13.05 12.87 13.03 17,679,070 +0.14(+1.06%)
Jun 28, 2023 12.89 13.06 12.83 12.90 20,482,942 -0.05(-0.42%)
Jun 27, 2023 13.22 13.22 12.82 12.95 20,166,060 -0.16(-1.25%)
Jun 26, 2023 13.03 13.22 12.99 13.12 19,330,576 +0.30(+2.34%)
Jun 23, 2023 13.13 13.19 12.80 12.82 25,630,356 -0.54(-4.02%)
Jun 22, 2023 13.38 13.44 13.20 13.35 28,847,364 -0.24(-1.74%)
Jun 21, 2023 13.20 13.64 13.20 13.59 40,026,916 +0.65(+4.99%)
Jun 20, 2023 12.93 13.02 12.67 12.94 28,983,770 +0.30(+2.37%)
Jun 16, 2023 12.45 12.69 12.42 12.64 16,734,649 +0.10(+0.80%)
Jun 15, 2023 12.92 12.97 12.51 12.54 33,429,396 -0.09(-0.72%)
Jun 14, 2023 12.15 12.67 12.12 12.63 38,044,652 +0.56(+4.67%)
Jun 13, 2023 12.08 12.22 11.97 12.07 35,468,660 +0.05(+0.45%)
Jun 12, 2023 11.85 12.08 11.75 12.02 34,333,996 +0.19(+1.60%)
Jun 09, 2023 11.30 11.87 11.28 11.83 36,401,180 +0.52(+4.64%)
Jun 08, 2023 11.22 11.33 11.10 11.30 21,643,056 +0.12(+1.08%)
Jun 07, 2023 11.17 11.25 11.07 11.18 32,503,766 +0.31(+2.85%)
Jun 06, 2023 10.51 10.94 10.49 10.87 24,405,300 +0.26(+2.43%)
Jun 05, 2023 10.71 10.75 10.55 10.61 19,677,880 +0.09(+0.90%)
Jun 02, 2023 10.56 10.63 10.46 10.52 22,792,412 +0.22(+2.17%)
Jun 01, 2023 9.978 10.31 9.952 10.30 21,629,146 +0.38(+3.81%)
May 31, 2023 9.901 9.961 9.858 9.918 18,412,070 -0.16(-1.62%)
May 30, 2023 10.14 10.18 9.952 10.08 19,847,748 -0.21(-2.01%)
May 26, 2023 10.22 10.35 10.13 10.29 15,294,721 +0.19(+1.87%)
May 25, 2023 10.18 10.24 10.03 10.10 19,971,328 -0.19(-1.84%)
May 24, 2023 10.27 10.36 10.12 10.29 17,641,092 +0.15(+1.53%)
May 23, 2023 10.07 10.28 9.983 10.13 15,719,897 +0.21(+2.08%)
May 22, 2023 10.14 10.14 9.909 9.927 15,713,201 -0.14(-1.37%)
May 19, 2023 10.08 10.16 10.03 10.06 17,795,948 +0.00(+0.00%)
May 18, 2023 9.995 10.09 9.892 10.06 21,497,894 -0.03(-0.34%)
May 17, 2023 10.19 10.20 10.01 10.10 26,306,118 -0.03(-0.25%)
May 16, 2023 10.18 10.49 10.11 10.12 37,252,556 +0.08(+0.77%)
May 15, 2023 10.03 10.11 9.875 10.05 28,720,750 -0.15(-1.43%)
May 12, 2023 9.918 10.38 9.145 10.19 38,884,020 +0.47(+4.86%)
May 11, 2023 9.351 9.892 9.252 9.720 45,832,056 +0.17(+1.80%)
May 10, 2023 9.506 9.615 9.377 9.549 24,687,266 +0.09(+0.91%)
May 09, 2023 9.231 9.488 9.222 9.463 16,801,568 +0.13(+1.38%)
May 08, 2023 9.428 9.523 9.291 9.334 17,838,404 +0.03(+0.37%)
May 05, 2023 9.007 9.334 8.934 9.299 24,953,402 +0.47(+5.36%)
May 04, 2023 8.895 8.964 8.625 8.827 20,243,796 +0.12(+1.38%)
May 03, 2023 8.689 8.852 8.603 8.706 28,865,340 +0.01(+0.10%)
May 02, 2023 9.024 9.041 8.603 8.698 29,671,182 -0.34(-3.71%)
May 01, 2023 9.076 9.291 9.007 9.033 16,481,253 -0.09(-1.04%)
Apr 28, 2023 9.059 9.299 8.857 9.127 43,680,184 +0.27(+3.03%)
Apr 27, 2023 9.190 9.198 8.797 8.859 46,453,160 -0.18(-2.04%)
Apr 26, 2023 9.105 9.152 9.005 9.044 30,260,016 -0.06(-0.68%)
Apr 25, 2023 9.229 9.282 8.990 9.105 29,405,358 -0.10(-1.09%)
Apr 24, 2023 9.059 9.221 8.967 9.206 25,858,866 +0.27(+3.02%)
Apr 21, 2023 9.044 9.090 8.890 8.936 16,680,739 -0.12(-1.36%)
Apr 20, 2023 8.974 9.182 8.936 9.059 21,713,218 +0.08(+0.86%)
Apr 19, 2023 9.275 9.290 8.967 8.982 35,837,248 -0.49(-5.13%)
Apr 18, 2023 9.252 9.560 9.206 9.467 35,124,748 +0.14(+1.49%)
Apr 17, 2023 9.329 9.352 9.240 9.329 20,867,552 +0.04(+0.41%)
Apr 14, 2023 9.132 9.317 9.129 9.290 21,877,138 +0.13(+1.43%)
Apr 13, 2023 9.144 9.229 9.098 9.159 17,611,530 +0.11(+1.19%)
Apr 12, 2023 9.005 9.175 8.921 9.052 24,614,118 +0.14(+1.56%)
Apr 11, 2023 8.628 8.940 8.589 8.913 30,313,064 +0.52(+6.15%)
Apr 10, 2023 8.304 8.443 8.285 8.397 19,211,366 +0.16(+1.96%)
Apr 06, 2023 8.320 8.335 8.204 8.235 16,610,107 -0.14(-1.66%)
Apr 05, 2023 8.289 8.393 8.081 8.374 24,836,746 +0.08(+1.02%)
Apr 04, 2023 8.443 8.466 8.208 8.289 16,620,378 -0.12(-1.47%)
Apr 03, 2023 8.181 8.420 8.173 8.412 27,170,192 +0.38(+4.70%)
Mar 31, 2023 8.220 8.243 7.965 8.035 27,505,628 -0.08(-0.95%)
Mar 30, 2023 8.135 8.173 7.950 8.112 18,387,082 +0.10(+1.25%)
Mar 29, 2023 7.896 8.039 7.842 8.012 17,070,138 +0.15(+1.86%)
Mar 28, 2023 7.734 7.896 7.727 7.865 16,041,290 +0.18(+2.30%)
Mar 27, 2023 7.611 7.711 7.511 7.688 28,435,340 +0.22(+2.89%)
Mar 24, 2023 7.380 7.592 7.364 7.472 25,792,844 +0.05(+0.73%)
Mar 23, 2023 7.757 7.788 7.395 7.418 32,560,358 -0.22(-2.83%)
Mar 22, 2023 7.673 7.811 7.569 7.634 18,839,240 -0.07(-0.90%)
Mar 21, 2023 7.634 7.780 7.623 7.703 24,073,078 +0.18(+2.35%)
Mar 20, 2023 7.665 7.711 7.519 7.526 36,450,144 -0.17(-2.20%)
Mar 17, 2023 7.649 7.723 7.488 7.696 30,393,596 -0.02(-0.30%)
Mar 16, 2023 7.642 7.742 7.542 7.719 27,813,896 +0.03(+0.40%)
Mar 15, 2023 7.719 7.777 7.422 7.688 53,487,800 -0.21(-2.63%)
Mar 14, 2023 8.127 8.266 7.865 7.896 23,919,764 -0.14(-1.73%)
Mar 13, 2023 8.119 8.297 7.996 8.035 28,908,552 -0.35(-4.14%)
Mar 10, 2023 8.435 8.620 8.358 8.381 21,256,764 -0.12(-1.45%)
Mar 09, 2023 8.820 8.943 8.474 8.505 39,629,728 -0.18(-2.13%)
Mar 08, 2023 8.628 8.859 8.601 8.689 26,492,886 +0.23(+2.73%)
Mar 07, 2023 8.651 8.681 8.366 8.458 31,627,076 -0.35(-3.94%)
Mar 06, 2023 8.551 8.805 8.501 8.805 27,733,906 +0.21(+2.42%)
Mar 03, 2023 8.266 8.597 8.189 8.597 29,316,482 +0.31(+3.72%)
Mar 02, 2023 8.312 8.589 8.189 8.289 44,173,500 -0.25(-2.98%)
Mar 01, 2023 8.381 8.551 8.058 8.543 66,150,404 +0.00(+0.00%)
Feb 28, 2023 9.021 9.021 8.489 8.543 63,649,472 -0.32(-3.57%)
Feb 27, 2023 8.790 9.044 8.720 8.859 33,358,604 +0.09(+1.05%)
Feb 24, 2023 8.820 8.948 8.728 8.766 24,667,594 -0.24(-2.65%)
Feb 23, 2023 8.890 9.117 8.859 9.005 26,480,510 +0.32(+3.73%)
Feb 22, 2023 8.659 8.751 8.620 8.682 21,532,624 +0.00(+0.00%)
Feb 21, 2023 8.859 8.974 8.643 8.682 13,424,547 -0.22(-2.42%)
Feb 17, 2023 8.859 8.955 8.774 8.897 22,571,692 -0.07(-0.77%)
Feb 16, 2023 8.844 8.998 8.844 8.967 16,000,224 +0.02(+0.17%)
Feb 15, 2023 8.874 8.971 8.790 8.951 22,396,498 -0.01(-0.09%)
Feb 14, 2023 8.974 9.090 8.874 8.959 23,338,650 -0.05(-0.60%)
Feb 13, 2023 8.851 9.028 8.801 9.013 24,891,256 +0.13(+1.47%)
Feb 10, 2023 8.705 8.913 8.666 8.882 44,060,132 +0.37(+4.34%)
Feb 09, 2023 8.605 8.670 8.496 8.512 43,572,072 -0.12(-1.34%)
Feb 08, 2023 8.551 8.697 8.451 8.628 28,496,150 +0.12(+1.36%)
Feb 07, 2023 8.620 8.693 8.397 8.512 26,444,988 -0.11(-1.25%)
Feb 06, 2023 8.351 8.643 8.254 8.620 35,565,096 +0.27(+3.23%)
Feb 03, 2023 8.404 8.566 8.262 8.351 28,783,664 -0.06(-0.73%)
Feb 02, 2023 8.851 8.882 8.331 8.412 44,768,512 -0.39(-4.38%)
Feb 01, 2023 8.928 9.063 8.597 8.797 34,130,324 -0.14(-1.55%)
Jan 31, 2023 8.713 8.951 8.670 8.936 27,506,450 +0.25(+2.84%)
Jan 30, 2023 8.851 8.851 8.651 8.689 28,293,806 -0.01(-0.09%)
Jan 27, 2023 8.844 8.897 8.636 8.697 30,578,396 -0.29(-3.17%)
Jan 26, 2023 9.190 9.221 8.743 8.982 34,233,968 -0.21(-2.26%)
Jan 25, 2023 8.998 9.213 8.836 9.190 25,314,748 +0.12(+1.27%)
Jan 24, 2023 7.418 11.14 7.418 9.075 21,456,438 +0.04(+0.43%)
Jan 23, 2023 8.913 9.298 8.897 9.036 37,803,020 +0.21(+2.36%)
Jan 20, 2023 8.597 8.851 8.551 8.828 23,308,754 +0.08(+0.97%)
Jan 19, 2023 8.481 8.774 8.459 8.743 31,381,994 +0.29(+3.37%)
Jan 18, 2023 8.828 8.882 8.458 8.458 43,157,124 -0.25(-2.92%)
Jan 17, 2023 8.273 8.724 8.273 8.713 36,069,496 +0.36(+4.34%)
Jan 13, 2023 8.304 8.412 8.289 8.351 17,507,538 -0.05(-0.55%)
Jan 12, 2023 8.158 8.427 8.135 8.397 28,772,570 +0.22(+2.73%)
Jan 11, 2023 8.204 8.212 8.058 8.173 30,660,388 +0.12(+1.53%)
Jan 10, 2023 7.935 8.073 7.777 8.050 19,043,688 +0.16(+2.05%)
Jan 09, 2023 7.873 7.961 7.804 7.888 24,791,816 -0.03(-0.39%)
Jan 06, 2023 7.965 7.996 7.831 7.919 22,937,596 +0.12(+1.48%)
Jan 05, 2023 7.588 7.865 7.542 7.804 35,557,760 +0.32(+4.33%)
Jan 04, 2023 7.287 7.619 7.141 7.480 42,724,008 +0.16(+2.21%)
Jan 03, 2023 7.526 7.642 7.245 7.318 60,222,772 -0.89(-10.80%)
Dec 30, 2022 8.227 8.428 8.146 8.204 20,779,330 -0.02(-0.28%)
Dec 29, 2022 8.466 8.497 8.150 8.227 30,918,194 -0.13(-1.57%)
Dec 28, 2022 8.435 8.520 8.289 8.358 26,386,178 +0.00(+0.00%)
Dec 27, 2022 8.204 8.374 8.181 8.358 28,634,562 -0.18(-2.16%)
Dec 23, 2022 8.227 8.543 8.204 8.543 34,893,744 +0.45(+5.62%)
Dec 22, 2022 8.089 8.223 7.919 8.089 34,300,364 +0.15(+1.94%)
Dec 21, 2022 7.804 7.935 7.649 7.935 28,819,418 +0.24(+3.10%)
Dec 20, 2022 7.503 7.827 7.480 7.696 39,645,364 +0.25(+3.42%)
Dec 19, 2022 7.226 7.449 7.187 7.441 36,603,364 +0.22(+3.10%)
Dec 16, 2022 7.149 7.280 7.076 7.218 33,483,334 -0.02(-0.21%)
Dec 15, 2022 7.203 7.380 7.045 7.234 56,676,456 +0.19(+2.74%)
Dec 14, 2022 7.495 7.526 6.841 7.041 159,663,024 -0.77(-9.86%)
Dec 13, 2022 7.965 8.096 7.811 7.811 54,292,056 -0.15(-1.84%)
Dec 12, 2022 7.919 7.996 7.696 7.958 44,867,728 -0.29(-3.55%)
Dec 09, 2022 8.227 8.351 8.173 8.250 21,349,352 -0.05(-0.65%)
Dec 08, 2022 8.551 8.612 8.254 8.304 35,446,816 -0.23(-2.71%)
Dec 07, 2022 8.628 8.740 8.458 8.535 28,929,942 -0.01(-0.06%)
Dec 06, 2022 8.651 8.844 8.489 8.541 26,530,368 +0.01(+0.06%)
Dec 05, 2022 8.805 8.840 8.514 8.535 33,193,244 -0.25(-2.81%)
Dec 02, 2022 8.905 9.078 8.743 8.782 34,597,652 +0.09(+1.06%)
Dec 01, 2022 8.913 9.005 8.682 8.689 27,329,970 -0.32(-3.51%)
Nov 30, 2022 8.851 9.025 8.693 9.005 45,657,040 +0.42(+4.94%)
Nov 29, 2022 8.428 8.751 8.404 8.582 56,093,148 +0.46(+5.69%)
Nov 28, 2022 7.865 8.166 7.850 8.119 37,735,748 +0.18(+2.33%)
Nov 25, 2022 7.996 8.050 7.850 7.935 20,881,174 +0.12(+1.58%)
Nov 23, 2022 7.719 7.873 7.680 7.811 45,271,060 -0.02(-0.20%)
Nov 22, 2022 7.534 7.827 7.364 7.827 108,791,232 +0.03(+0.43%)
Nov 21, 2022 7.821 7.869 7.527 7.794 62,755,688 +0.03(+0.44%)
Nov 18, 2022 7.725 7.845 7.643 7.759 74,226,152 -0.08(-0.96%)
Nov 17, 2022 7.711 7.869 7.640 7.835 48,797,564 -0.08(-1.04%)
Nov 16, 2022 8.087 8.159 7.848 7.917 51,677,544 -0.27(-3.26%)
Nov 15, 2022 8.334 8.361 8.081 8.183 36,281,468 +0.05(+0.59%)
Nov 14, 2022 7.999 8.252 7.968 8.135 48,754,908 +0.23(+2.94%)
Nov 11, 2022 7.602 7.999 7.575 7.903 72,023,160 +0.38(+5.00%)
Nov 10, 2022 7.595 7.732 7.397 7.527 81,350,560 -0.40(-5.09%)
Nov 09, 2022 8.122 8.187 7.899 7.930 39,324,504 -0.21(-2.60%)
Nov 08, 2022 8.135 8.183 7.944 8.142 54,242,424 +0.03(+0.42%)
Nov 07, 2022 8.511 8.628 8.067 8.108 88,187,896 -0.54(-6.25%)
Nov 04, 2022 9.236 9.270 8.532 8.648 123,431,328 -0.27(-3.07%)
Nov 03, 2022 8.703 9.082 8.693 8.922 73,760,504 +0.21(+2.35%)
Nov 02, 2022 8.901 8.990 8.710 8.716 39,622,368 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.