Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

155.29 +2.22 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 175.00 187.27 175.00 185.00 1,471 +8.00(+4.52%)
Apr 27, 2023 173.51 177.00 172.88 177.00 840 +0.00(+0.00%)
Apr 26, 2023 178.97 180.00 177.00 177.00 207 -7.99(-4.32%)
Apr 25, 2023 184.70 184.99 174.72 184.99 463 +0.99(+0.54%)
Apr 24, 2023 176.38 188.03 176.37 184.00 751 +7.62(+4.32%)
Apr 21, 2023 168.05 176.38 168.05 176.38 100 +3.88(+2.25%)
Apr 20, 2023 164.61 172.96 164.61 172.50 920 +5.50(+3.29%)
Apr 19, 2023 161.06 169.78 160.00 167.00 2,218 -2.85(-1.68%)
Apr 18, 2023 170.24 170.24 169.79 169.85 461 -2.15(-1.25%)
Apr 17, 2023 177.00 177.00 172.00 172.00 135 -4.48(-2.54%)
Apr 14, 2023 179.22 179.59 174.00 176.48 421 -6.88(-3.75%)
Apr 13, 2023 178.07 183.36 178.07 183.36 61 +4.38(+2.45%)
Apr 12, 2023 183.47 183.47 175.51 178.98 214 -12.17(-6.37%)
Apr 11, 2023 184.48 193.70 184.48 191.15 509 -2.55(-1.32%)
Apr 10, 2023 189.45 197.42 187.19 193.70 1,013 +2.69(+1.41%)
Apr 06, 2023 173.68 192.64 173.68 191.01 1,491 +13.99(+7.90%)
Apr 05, 2023 171.00 179.00 171.00 177.02 1,317 +9.02(+5.37%)
Apr 04, 2023 169.69 171.64 167.99 168.00 999 +0.50(+0.30%)
Apr 03, 2023 167.87 168.22 167.29 167.50 1,012 +0.50(+0.30%)
Mar 31, 2023 176.06 176.06 165.02 167.00 1,542 -8.10(-4.63%)
Mar 30, 2023 173.88 175.89 173.88 175.10 42 -0.45(-0.26%)
Mar 29, 2023 176.44 176.44 175.55 175.55 60 +0.54(+0.31%)
Mar 28, 2023 175.01 175.01 175.01 175.01 68 +0.00(+0.00%)
Mar 27, 2023 176.99 176.99 171.76 175.01 505 -2.00(-1.13%)
Mar 24, 2023 172.80 178.79 172.79 177.01 1,173 -1.75(-0.98%)
Mar 23, 2023 169.99 182.00 169.99 178.76 974 +10.77(+6.41%)
Mar 22, 2023 171.97 171.97 166.80 167.99 2,434 -1.37(-0.81%)
Mar 21, 2023 168.28 172.19 165.50 169.36 711 +0.18(+0.11%)
Mar 20, 2023 168.98 169.18 166.87 169.18 108 +1.65(+0.98%)
Mar 17, 2023 169.00 169.00 167.00 167.53 190 +0.53(+0.32%)
Mar 16, 2023 167.00 167.00 167.00 167.00 23 +3.80(+2.33%)
Mar 15, 2023 167.25 168.19 163.20 163.20 294 -5.07(-3.01%)
Mar 14, 2023 168.70 168.84 168.00 168.27 220 +0.76(+0.45%)
Mar 13, 2023 168.84 168.84 167.51 167.51 685 +1.38(+0.83%)
Mar 10, 2023 163.59 168.95 163.59 166.13 1,116 +2.54(+1.55%)
Mar 09, 2023 168.87 168.87 162.63 163.59 144 -5.82(-3.44%)
Mar 08, 2023 166.28 169.41 166.28 169.41 191 -3.35(-1.94%)
Mar 07, 2023 166.22 172.76 166.22 172.76 74 +11.54(+7.16%)
Mar 06, 2023 169.99 174.30 161.22 161.22 493 -12.25(-7.06%)
Mar 03, 2023 173.66 173.66 173.47 173.47 100 +3.43(+2.02%)
Mar 02, 2023 164.51 170.86 164.51 170.04 871 +0.53(+0.31%)
Mar 01, 2023 163.63 171.06 163.63 169.51 2,097 +5.78(+3.53%)
Feb 28, 2023 162.15 163.73 162.00 163.73 314 +2.14(+1.32%)
Feb 27, 2023 162.01 162.01 160.00 161.59 1,015 -0.16(-0.10%)
Feb 24, 2023 161.75 161.75 161.75 161.75 100 -1.26(-0.77%)
Feb 23, 2023 161.75 166.27 161.00 163.01 620 +5.02(+3.18%)
Feb 22, 2023 155.92 160.01 155.92 157.99 1,241 -2.01(-1.26%)
Feb 21, 2023 170.89 170.98 154.04 160.00 1,702 -11.50(-6.71%)
Feb 17, 2023 171.75 172.00 171.50 171.50 280 -0.01(-0.01%)
Feb 16, 2023 170.86 171.51 170.86 171.51 290 -1.49(-0.86%)
Feb 15, 2023 170.00 173.00 170.00 173.00 48 +3.00(+1.76%)
Feb 14, 2023 168.39 173.00 168.39 170.00 504 +1.56(+0.93%)
Feb 13, 2023 164.72 168.85 159.68 168.44 2,620 +6.14(+3.78%)
Feb 10, 2023 163.55 167.47 162.12 162.30 1,010 -2.96(-1.79%)
Feb 09, 2023 165.00 167.45 163.10 165.26 766 -0.75(-0.45%)
Feb 08, 2023 168.25 171.14 166.01 166.01 727 -2.99(-1.77%)
Feb 07, 2023 172.88 172.88 164.19 169.00 344 -2.00(-1.17%)
Feb 06, 2023 174.86 174.86 167.00 171.00 358 +4.01(+2.40%)
Feb 03, 2023 172.28 172.28 161.95 166.99 1,821 -5.80(-3.36%)
Feb 02, 2023 173.01 173.01 170.67 172.79 179 -2.30(-1.31%)
Feb 01, 2023 176.25 176.25 173.00 175.09 233 -1.41(-0.80%)
Jan 31, 2023 173.12 177.39 173.12 176.50 251 +3.08(+1.78%)
Jan 30, 2023 178.97 178.97 173.42 173.42 522 -2.03(-1.16%)
Jan 27, 2023 170.44 178.69 170.44 175.45 415 +6.11(+3.61%)
Jan 26, 2023 179.88 180.94 169.34 169.34 687 -9.67(-5.40%)
Jan 25, 2023 166.27 182.18 166.27 179.01 1,644 +10.52(+6.24%)
Jan 24, 2023 165.50 170.42 164.55 168.49 1,637 +3.00(+1.81%)
Jan 23, 2023 169.00 169.00 157.70 165.49 3,187 -3.51(-2.08%)
Jan 20, 2023 174.40 174.90 169.00 169.00 136 -7.00(-3.98%)
Jan 19, 2023 178.87 178.87 171.00 176.00 1,106 -2.40(-1.35%)
Jan 18, 2023 178.00 178.65 176.50 178.40 680 -0.45(-0.25%)
Jan 17, 2023 177.09 178.85 177.09 178.85 150 -0.03(-0.02%)
Jan 13, 2023 179.89 180.78 175.93 178.88 2,568 -2.04(-1.13%)
Jan 12, 2023 180.00 180.94 175.42 180.92 626 +1.92(+1.07%)
Jan 11, 2023 177.50 180.98 177.25 179.00 489 -1.95(-1.08%)
Jan 10, 2023 176.37 185.30 173.01 180.95 2,298 +0.97(+0.54%)
Jan 09, 2023 180.00 180.00 177.90 179.98 812 +0.08(+0.04%)
Jan 06, 2023 175.00 179.90 175.00 179.90 126 +0.95(+0.53%)
Jan 05, 2023 175.12 178.95 172.52 178.95 532 +0.97(+0.55%)
Jan 04, 2023 176.81 178.28 174.62 177.98 695 -1.48(-0.82%)
Jan 03, 2023 175.01 180.37 171.52 179.46 2,405 -1.54(-0.85%)
Dec 30, 2022 180.31 189.19 176.12 181.00 2,175 -8.00(-4.23%)
Dec 29, 2022 190.00 191.78 183.94 189.00 1,865 +0.98(+0.52%)
Dec 28, 2022 188.80 192.70 188.00 188.02 1,052 +0.02(+0.01%)
Dec 27, 2022 187.99 189.50 186.03 188.00 1,024 +5.88(+3.23%)
Dec 23, 2022 188.00 191.55 182.12 182.12 705 -6.11(-3.25%)
Dec 22, 2022 182.50 188.23 180.56 188.23 624 +3.89(+2.11%)
Dec 21, 2022 184.99 191.42 184.34 184.34 1,000 -0.16(-0.09%)
Dec 20, 2022 196.00 196.00 183.91 184.50 2,645 -11.43(-5.83%)
Dec 19, 2022 189.00 199.96 189.00 195.93 1,520 +13.14(+7.19%)
Dec 16, 2022 193.20 193.50 182.79 182.79 132 -13.29(-6.78%)
Dec 15, 2022 189.61 196.08 179.16 196.08 934 +6.07(+3.19%)
Dec 14, 2022 193.64 193.80 186.00 190.01 709 +0.00(+0.00%)
Dec 13, 2022 188.55 194.00 186.58 190.01 815 -1.00(-0.52%)
Dec 12, 2022 189.00 193.37 185.95 191.01 647 +2.01(+1.06%)
Dec 09, 2022 168.55 191.31 167.51 189.00 3,801 +20.45(+12.13%)
Dec 08, 2022 171.81 174.95 165.58 168.55 964 -2.45(-1.43%)
Dec 07, 2022 171.00 171.00 171.00 171.00 25 -0.90(-0.52%)
Dec 06, 2022 177.00 178.00 167.26 171.90 661 -3.11(-1.78%)
Dec 05, 2022 175.37 188.80 170.06 175.01 1,274 +2.99(+1.74%)
Dec 02, 2022 170.48 173.87 166.22 172.02 905 +0.90(+0.53%)
Dec 01, 2022 163.25 175.76 156.00 171.12 3,209 +11.12(+6.95%)
Nov 30, 2022 162.26 163.03 156.02 160.00 782 +0.00(+0.00%)
Nov 29, 2022 170.04 176.92 159.00 160.00 2,512 -8.01(-4.77%)
Nov 28, 2022 183.07 183.07 168.01 168.01 755 -16.97(-9.17%)
Nov 25, 2022 182.20 185.00 181.08 184.98 1,195 +2.97(+1.63%)
Nov 23, 2022 181.70 183.00 180.00 182.01 563 +0.21(+0.12%)
Nov 22, 2022 172.68 183.00 172.68 181.80 1,226 +12.61(+7.45%)
Nov 21, 2022 181.16 181.16 163.27 169.19 1,628 -14.81(-8.05%)
Nov 18, 2022 179.94 188.99 179.94 184.00 456 +5.02(+2.80%)
Nov 17, 2022 181.85 181.85 174.18 178.98 1,245 -5.17(-2.81%)
Nov 16, 2022 183.63 184.15 182.00 184.15 130 +1.55(+0.85%)
Nov 15, 2022 183.99 184.11 182.58 182.60 474 -1.39(-0.76%)
Nov 14, 2022 186.29 186.29 183.57 183.99 255 -6.39(-3.36%)
Nov 11, 2022 187.00 195.06 187.00 190.38 820 -2.35(-1.22%)
Nov 10, 2022 188.50 197.38 186.00 192.73 199 -1.31(-0.68%)
Nov 09, 2022 187.90 194.70 185.45 194.04 318 +3.84(+2.02%)
Nov 08, 2022 197.50 197.50 186.25 190.20 845 +2.40(+1.28%)
Nov 07, 2022 191.36 193.34 187.57 187.80 630 -7.08(-3.63%)
Nov 04, 2022 190.97 199.80 190.20 194.88 508 +8.47(+4.54%)
Nov 03, 2022 185.35 196.00 185.35 186.41 1,904 +1.06(+0.57%)
Nov 02, 2022 185.00 194.50 185.00 185.35 868 -3.65(-1.93%)
Nov 01, 2022 184.88 193.48 184.75 189.00 1,083 +2.00(+1.07%)
Oct 31, 2022 182.64 190.00 182.64 187.00 576 +4.00(+2.19%)
Oct 28, 2022 175.30 189.89 175.29 183.00 2,001 +6.27(+3.55%)
Oct 27, 2022 186.25 202.48 172.05 176.73 10,999 -9.53(-5.12%)
Oct 26, 2022 186.21 196.59 183.00 186.26 1,620 -0.76(-0.41%)
Oct 25, 2022 186.99 191.53 184.20 187.02 434 -0.25(-0.13%)
Oct 24, 2022 189.24 193.47 184.00 187.27 1,800 +3.27(+1.78%)
Oct 21, 2022 184.95 189.53 182.28 184.00 561 -1.00(-0.54%)
Oct 20, 2022 183.94 195.48 182.22 185.00 4,830 +1.00(+0.54%)
Oct 19, 2022 186.98 190.50 174.03 184.00 5,486 -6.20(-3.26%)
Oct 18, 2022 185.20 193.80 185.20 190.20 1,905 +1.36(+0.72%)
Oct 17, 2022 199.79 199.79 184.00 188.84 2,751 +2.01(+1.08%)
Oct 14, 2022 189.00 200.00 186.83 186.83 439 -5.17(-2.69%)
Oct 13, 2022 183.98 197.11 183.98 192.00 2,667 +2.16(+1.14%)
Oct 12, 2022 177.00 198.50 177.00 189.84 3,619 +14.74(+8.42%)
Oct 11, 2022 187.88 192.22 174.42 175.10 1,932 -17.97(-9.31%)
Oct 10, 2022 188.00 199.71 187.62 193.07 372 +3.07(+1.62%)
Oct 07, 2022 190.18 197.98 184.00 190.00 3,549 -6.15(-3.14%)
Oct 06, 2022 222.21 225.00 190.31 196.15 3,572 -18.85(-8.77%)
Oct 05, 2022 218.13 219.67 208.20 215.00 1,039 +5.02(+2.39%)
Oct 04, 2022 218.90 218.90 198.02 209.98 314 -4.98(-2.32%)
Oct 03, 2022 217.32 225.00 212.42 214.96 821 +4.96(+2.36%)
Sep 30, 2022 202.89 214.19 202.89 210.00 577 +5.89(+2.89%)
Sep 29, 2022 192.00 206.78 187.01 204.11 1,457 +12.11(+6.31%)
Sep 28, 2022 182.57 194.50 179.50 192.00 3,528 +9.41(+5.15%)
Sep 27, 2022 186.10 190.68 181.32 182.59 3,021 -10.41(-5.39%)
Sep 26, 2022 204.50 208.00 190.51 193.00 3,171 -10.01(-4.93%)
Sep 23, 2022 197.30 204.56 197.30 203.01 1,611 +7.16(+3.66%)
Sep 22, 2022 185.50 195.85 180.91 195.85 1,692 +11.59(+6.29%)
Sep 21, 2022 187.52 187.52 180.00 184.26 554 -0.74(-0.40%)
Sep 20, 2022 186.31 190.02 180.51 185.00 1,629 -4.20(-2.22%)
Sep 19, 2022 200.22 209.03 186.13 189.20 3,441 -12.47(-6.18%)
Sep 16, 2022 185.00 202.88 179.41 201.67 2,167 +16.57(+8.95%)
Sep 15, 2022 178.00 185.18 178.00 185.10 1,410 +5.75(+3.21%)
Sep 14, 2022 181.55 183.25 173.50 179.35 2,535 -1.75(-0.97%)
Sep 13, 2022 196.00 201.94 180.00 181.10 2,416 -18.25(-9.15%)
Sep 12, 2022 204.67 206.70 199.35 199.35 964 -3.65(-1.80%)
Sep 09, 2022 202.54 207.00 197.32 203.00 1,733 +0.00(+0.00%)
Sep 08, 2022 190.96 208.68 190.96 203.00 1,464 +10.00(+5.18%)
Sep 07, 2022 188.00 195.58 186.99 193.00 2,008 +8.50(+4.61%)
Sep 06, 2022 180.19 185.68 180.19 184.50 879 +3.50(+1.93%)
Sep 02, 2022 177.43 184.78 172.27 181.00 4,694 +2.90(+1.63%)
Sep 01, 2022 194.96 194.96 174.99 178.10 2,056 -16.89(-8.66%)
Aug 31, 2022 224.95 224.95 194.99 194.99 2,938 -20.01(-9.31%)
Aug 30, 2022 197.00 219.00 196.00 215.00 1,734 +19.01(+9.70%)
Aug 29, 2022 206.24 212.35 195.09 195.99 1,656 -14.34(-6.82%)
Aug 26, 2022 197.83 215.56 193.15 210.33 1,218 +7.33(+3.61%)
Aug 25, 2022 213.10 217.78 200.00 203.00 1,247 -9.34(-4.40%)
Aug 24, 2022 206.50 214.77 204.32 212.34 1,426 +22.35(+11.76%)
Aug 23, 2022 181.65 189.99 181.65 189.99 933 +0.50(+0.26%)
Aug 22, 2022 201.26 201.26 181.00 189.49 1,102 -2.19(-1.14%)
Aug 19, 2022 191.02 209.87 182.30 191.68 1,706 -16.32(-7.85%)
Aug 18, 2022 201.54 210.68 201.32 208.00 601 -12.00(-5.45%)
Aug 17, 2022 202.50 220.00 202.50 220.00 152 +12.35(+5.95%)
Aug 16, 2022 211.36 216.00 190.23 207.65 904 -3.35(-1.59%)
Aug 15, 2022 215.03 215.13 211.00 211.00 374 -3.00(-1.40%)
Aug 12, 2022 210.25 219.05 207.25 214.00 159 -4.85(-2.22%)
Aug 11, 2022 220.00 221.48 204.31 218.85 720 -2.65(-1.20%)
Aug 10, 2022 226.47 226.47 220.00 221.50 238 -0.79(-0.36%)
Aug 09, 2022 211.50 226.97 211.50 222.29 167 -1.22(-0.55%)
Aug 08, 2022 221.00 228.19 208.73 223.51 1,445 +2.51(+1.14%)
Aug 05, 2022 213.55 229.96 213.55 221.00 100 -6.18(-2.72%)
Aug 04, 2022 211.67 228.55 211.67 227.18 843 -8.52(-3.61%)
Aug 03, 2022 237.91 237.91 227.29 235.70 356 +1.87(+0.80%)
Aug 02, 2022 208.24 238.69 208.24 233.83 1,711 +29.59(+14.49%)
Aug 01, 2022 187.16 210.63 178.59 204.24 3,006 +16.71(+8.91%)
Jul 29, 2022 192.62 211.86 187.50 187.53 642 -3.97(-2.07%)
Jul 28, 2022 191.03 196.02 185.52 191.50 800 -3.62(-1.86%)
Jul 27, 2022 195.74 201.70 193.27 195.12 1,024 -0.39(-0.20%)
Jul 26, 2022 203.65 203.65 190.79 195.51 2,028 -0.32(-0.16%)
Jul 25, 2022 194.00 195.83 175.80 195.83 4,246 -1.50(-0.76%)
Jul 22, 2022 222.59 223.72 196.72 197.33 1,541 -28.60(-12.66%)
Jul 21, 2022 239.50 246.80 222.07 225.93 2,252 -18.06(-7.40%)
Jul 20, 2022 201.49 249.44 201.00 243.99 6,242 +51.00(+26.43%)
Jul 19, 2022 171.99 192.99 164.45 192.99 6,071 +28.75(+17.50%)
Jul 18, 2022 172.00 172.00 160.60 164.24 1,784 +4.24(+2.65%)
Jul 15, 2022 162.15 169.40 160.00 160.00 1,108 -2.10(-1.30%)
Jul 14, 2022 168.50 168.50 159.16 162.10 3,252 -6.26(-3.72%)
Jul 13, 2022 162.60 168.80 162.60 168.36 2,028 +3.87(+2.35%)
Jul 12, 2022 162.80 164.49 162.80 164.49 453 +1.04(+0.64%)
Jul 11, 2022 161.86 172.00 161.50 163.45 2,357 +0.95(+0.58%)
Jul 08, 2022 166.00 170.68 161.32 162.50 1,958 -3.01(-1.82%)
Jul 07, 2022 163.63 166.51 163.63 165.51 418 +0.06(+0.04%)
Jul 06, 2022 164.91 166.01 162.97 165.45 2,322 +1.35(+0.82%)
Jul 05, 2022 160.01 165.03 160.01 164.10 519 -1.19(-0.72%)
Jul 01, 2022 165.45 168.04 162.21 165.29 881 +2.29(+1.40%)
Jun 30, 2022 164.99 167.45 160.00 163.00 1,494 +1.01(+0.62%)
Jun 28, 2022 161.99 19 +0.08(+0.05%)
Jun 27, 2022 165.90 167.27 158.97 161.91 924 -0.42(-0.26%)
Jun 24, 2022 159.61 165.30 159.61 162.33 308 +2.46(+1.54%)
Jun 23, 2022 160.31 160.31 159.87 159.87 85 -0.43(-0.27%)
Jun 22, 2022 162.46 162.46 159.94 160.30 591 -5.20(-3.14%)
Jun 21, 2022 169.99 169.99 160.07 165.50 1,373 -5.00(-2.93%)
Jun 17, 2022 160.65 170.50 159.05 170.50 3,967 +10.51(+6.57%)
Jun 16, 2022 167.50 168.50 157.12 159.99 2,758 -8.02(-4.77%)
Jun 15, 2022 173.51 173.51 166.53 168.01 1,239 +3.01(+1.82%)
Jun 14, 2022 157.69 166.65 157.69 165.00 896 +6.21(+3.91%)
Jun 13, 2022 170.50 170.50 153.00 158.79 2,186 -6.32(-3.83%)
Jun 10, 2022 168.89 169.50 165.11 165.11 557 -4.91(-2.89%)
Jun 09, 2022 159.50 174.68 159.50 170.02 2,878 +9.52(+5.93%)
Jun 08, 2022 156.98 161.00 156.11 160.50 1,755 +3.40(+2.16%)
Jun 07, 2022 164.91 168.50 156.39 157.10 2,450 -8.41(-5.08%)
Jun 06, 2022 159.50 167.23 158.05 165.51 2,785 +7.61(+4.82%)
Jun 03, 2022 157.40 159.46 156.35 157.90 1,078 -1.10(-0.69%)
Jun 02, 2022 158.51 160.55 156.70 159.00 877 +0.51(+0.32%)
Jun 01, 2022 160.81 161.20 158.49 158.49 527 +1.99(+1.27%)
May 31, 2022 164.48 164.50 152.97 156.50 3,533 -7.51(-4.58%)
May 27, 2022 165.42 165.42 163.70 164.01 243 -1.40(-0.85%)
May 26, 2022 164.55 169.99 164.55 165.41 342 +2.41(+1.48%)
May 25, 2022 164.02 165.81 163.00 163.00 359 -0.51(-0.31%)
May 24, 2022 164.00 164.00 163.51 163.51 238 +0.51(+0.31%)
May 23, 2022 162.13 165.34 158.53 163.00 2,162 +0.99(+0.61%)
May 20, 2022 156.31 162.71 156.31 162.01 888 -2.99(-1.81%)
May 19, 2022 162.00 167.90 159.60 165.00 2,870 -0.51(-0.31%)
May 18, 2022 156.52 167.56 152.50 165.51 2,675 +4.06(+2.51%)
May 17, 2022 158.50 162.48 158.50 161.45 244 +3.75(+2.38%)
May 16, 2022 166.50 171.00 155.16 157.70 2,172 -8.79(-5.28%)
May 13, 2022 170.70 171.17 166.01 166.49 706 -4.21(-2.47%)
May 12, 2022 170.70 170.70 170.70 170.70 52 +1.79(+1.06%)
May 11, 2022 167.00 172.95 166.51 168.91 915 +2.41(+1.45%)
May 10, 2022 169.33 170.77 165.00 166.50 388 +2.90(+1.77%)
May 09, 2022 165.42 170.00 160.32 163.60 1,721 -10.38(-5.97%)
May 06, 2022 164.53 173.98 163.99 173.98 1,468 +9.96(+6.07%)
May 05, 2022 163.69 164.02 163.69 164.02 112 -1.98(-1.19%)
May 04, 2022 169.00 172.00 166.00 166.00 889 -3.80(-2.24%)
May 03, 2022 163.12 173.50 163.12 169.80 341 +2.80(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.