Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.400 2.540 2.340 2.540 2,312 +0.07(+2.83%)
Mar 30, 2023 2.380 2.530 2.380 2.470 1,606 +0.04(+1.65%)
Mar 29, 2023 2.430 2.430 2.430 2.430 651 -0.08(-3.19%)
Mar 28, 2023 2.590 2.590 2.150 2.510 13,859 -0.02(-0.79%)
Mar 27, 2023 2.690 2.690 2.530 2.530 655 -0.08(-3.07%)
Mar 24, 2023 2.760 2.760 2.610 2.610 351 +0.03(+1.16%)
Mar 23, 2023 2.790 2.790 2.550 2.580 1,136 +0.02(+0.78%)
Mar 22, 2023 2.560 2.560 2.560 2.560 1,531 +0.00(+0.00%)
Mar 21, 2023 2.560 2.560 2.560 2.560 208 -0.06(-2.29%)
Mar 20, 2023 2.620 2.620 2.620 2.620 267 +0.00(+0.00%)
Mar 17, 2023 2.650 2.750 2.620 2.620 1,489 +0.00(+0.00%)
Mar 14, 2023 2.620 164 -0.09(-3.32%)
Mar 13, 2023 2.610 2.710 2.610 2.710 584 +0.10(+3.83%)
Mar 10, 2023 2.610 2.610 2.610 2.610 488 -0.04(-1.51%)
Mar 09, 2023 2.670 2.670 2.650 2.650 279 +0.01(+0.38%)
Mar 08, 2023 2.770 2.790 2.640 2.640 1,014 -0.02(-0.86%)
Mar 07, 2023 2.730 2.730 2.663 2.663 5,532 +0.04(+1.64%)
Mar 06, 2023 2.620 2.650 2.620 2.620 540 -0.02(-0.76%)
Mar 03, 2023 2.660 2.670 2.620 2.640 1,229 -0.13(-4.69%)
Mar 02, 2023 2.780 2.780 2.660 2.770 675 +0.12(+4.53%)
Mar 01, 2023 2.650 2.650 2.650 2.650 253 +0.00(+0.00%)
Feb 28, 2023 2.650 2.650 2.650 2.650 246 +0.00(+0.00%)
Feb 27, 2023 2.650 2.670 2.650 2.650 6,981 +0.03(+1.15%)
Feb 24, 2023 2.720 2.720 2.620 2.620 1,144 -0.12(-4.38%)
Feb 23, 2023 2.734 2.980 2.734 2.740 626 -0.23(-7.74%)
Feb 22, 2023 2.690 2.970 2.640 2.970 11,608 +0.14(+4.95%)
Feb 17, 2023 2.830 82 -0.02(-0.84%)
Feb 16, 2023 2.854 2.854 2.854 2.854 302 +0.00(+0.14%)
Feb 15, 2023 2.600 2.850 2.600 2.850 533 -0.07(-2.40%)
Feb 14, 2023 2.830 2.920 2.830 2.920 536 -0.01(-0.34%)
Feb 13, 2023 2.690 2.960 2.690 2.930 7,246 +0.17(+6.16%)
Feb 10, 2023 2.760 2.760 2.760 2.760 123 -0.09(-2.99%)
Feb 09, 2023 2.850 2.850 2.810 2.845 1,228 +0.03(+0.89%)
Feb 08, 2023 2.500 2.820 2.500 2.820 3,080 +0.20(+7.63%)
Feb 06, 2023 2.620 309 -0.10(-3.84%)
Feb 03, 2023 2.711 2.750 2.720 2.724 122,075 +0.01(+0.54%)
Feb 02, 2023 2.810 2.810 2.680 2.710 1,961 -0.02(-0.73%)
Feb 01, 2023 2.730 2.730 2.730 2.730 702 +0.02(+0.59%)
Jan 31, 2023 2.710 2.714 2.710 2.714 685 +0.00(+0.15%)
Jan 30, 2023 2.770 2.770 2.660 2.710 3,149 -0.06(-2.17%)
Jan 27, 2023 2.897 2.897 2.770 2.770 908 -0.13(-4.48%)
Jan 26, 2023 2.820 3.100 2.820 2.900 10,314 -0.20(-6.45%)
Jan 25, 2023 3.050 3.100 3.030 3.100 1,315 +0.00(+0.00%)
Jan 24, 2023 2.750 3.100 2.750 3.100 7,520 +0.15(+5.08%)
Jan 23, 2023 2.790 2.970 2.790 2.950 2,102 +0.17(+5.95%)
Jan 20, 2023 2.360 2.870 2.360 2.784 13,888 -0.09(-2.98%)
Jan 19, 2023 2.940 2.940 2.750 2.870 8,405 -0.10(-3.37%)
Jan 18, 2023 3.210 3.210 2.890 2.970 11,951 +0.00(+0.00%)
Jan 17, 2023 3.230 3.230 2.910 2.970 4,878 -0.20(-6.31%)
Jan 13, 2023 3.170 3.170 2.970 3.170 2,605 -0.03(-0.94%)
Jan 12, 2023 3.250 3.310 3.058 3.200 1,671 +0.02(+0.63%)
Jan 11, 2023 3.250 3.300 3.110 3.180 11,494 -0.22(-6.47%)
Jan 10, 2023 3.250 3.490 3.060 3.400 23,941 +0.16(+4.94%)
Jan 09, 2023 3.080 3.244 3.080 3.240 12,986 +0.07(+2.21%)
Jan 06, 2023 3.250 3.350 3.070 3.170 51,254 -0.16(-4.80%)
Jan 05, 2023 3.600 3.600 3.330 3.330 14,275 -0.25(-6.85%)
Jan 04, 2023 3.460 3.575 3.430 3.575 9,015 +0.06(+1.56%)
Jan 03, 2023 3.240 3.520 3.220 3.520 19,517 +0.27(+8.31%)
Dec 30, 2022 3.230 3.362 3.190 3.250 12,956 +0.15(+4.84%)
Dec 29, 2022 3.090 3.110 2.920 3.100 12,457 +0.10(+3.51%)
Dec 28, 2022 3.120 3.272 2.960 2.995 12,386 -0.03(-1.16%)
Dec 27, 2022 2.750 3.030 2.730 3.030 19,142 +0.28(+10.18%)
Dec 23, 2022 2.610 2.790 2.610 2.750 32,708 +0.08(+3.00%)
Dec 22, 2022 2.740 2.840 2.620 2.670 34,856 -0.18(-6.32%)
Dec 21, 2022 2.730 2.850 2.730 2.850 10,251 +0.04(+1.42%)
Dec 20, 2022 2.840 2.840 2.770 2.810 25,924 -0.01(-0.35%)
Dec 19, 2022 2.830 2.830 2.680 2.820 46,449 +0.05(+1.81%)
Dec 16, 2022 2.600 2.770 2.600 2.770 14,331 +0.12(+4.53%)
Dec 15, 2022 2.420 2.650 2.420 2.650 31,644 +0.10(+3.92%)
Dec 14, 2022 2.280 2.550 2.280 2.550 23,643 +0.24(+10.39%)
Dec 13, 2022 2.500 2.550 2.240 2.310 20,719 -0.19(-7.60%)
Dec 12, 2022 2.520 2.550 2.420 2.500 13,950 -0.02(-0.79%)
Dec 09, 2022 2.420 2.520 2.380 2.520 6,299 +0.08(+3.28%)
Dec 08, 2022 2.400 2.450 2.320 2.440 9,688 +0.05(+2.09%)
Dec 07, 2022 2.460 2.480 2.280 2.390 42,837 -0.06(-2.45%)
Dec 06, 2022 2.460 2.480 2.400 2.450 24,679 -0.04(-1.61%)
Dec 05, 2022 2.440 2.562 2.420 2.490 5,014 -0.03(-1.19%)
Dec 02, 2022 2.270 2.745 2.250 2.520 52,952 +0.16(+6.78%)
Dec 01, 2022 2.310 2.380 2.250 2.360 43,082 +0.06(+2.61%)
Nov 30, 2022 2.260 2.350 2.130 2.300 37,589 -0.01(-0.43%)
Nov 29, 2022 1.970 2.500 1.970 2.310 207,160 +0.26(+12.68%)
Nov 28, 2022 2.070 2.158 2.000 2.050 30,241 -0.01(-0.49%)
Nov 25, 2022 2.160 2.160 1.851 2.060 35,193 -0.04(-1.90%)
Nov 23, 2022 2.370 2.440 2.030 2.100 159,136 -0.40(-16.00%)
Nov 22, 2022 4.000 5.900 2.210 2.500 2,263,951 +0.05(+1.95%)
Nov 21, 2022 2.700 2.700 2.400 2.452 5,076 -0.13(-4.94%)
Nov 18, 2022 2.700 2.700 2.461 2.580 3,102 -0.12(-4.44%)
Nov 17, 2022 2.549 2.700 2.534 2.700 519 +0.18(+7.13%)
Nov 16, 2022 2.520 2.549 2.505 2.520 380 +0.12(+5.00%)
Nov 15, 2022 2.640 2.700 2.310 2.400 9,824 -0.24(-9.08%)
Nov 14, 2022 2.820 2.820 2.640 2.640 7,096 +0.09(+3.52%)
Nov 11, 2022 3.300 3.300 2.520 2.550 3,163 -0.06(-2.30%)
Nov 10, 2022 2.970 2.970 2.528 2.610 2,163 +0.03(+1.16%)
Nov 09, 2022 2.700 2.700 2.580 2.580 1,769 -0.03(-1.15%)
Nov 08, 2022 2.609 2.678 2.596 2.610 4,961 +0.06(+2.35%)
Nov 07, 2022 2.550 2.700 2.550 2.550 1,814 +0.00(+0.00%)
Nov 04, 2022 2.700 2.700 2.539 2.550 3,304 -0.15(-5.56%)
Nov 03, 2022 2.700 2.729 2.581 2.700 626 +0.15(+5.88%)
Nov 02, 2022 2.850 2.850 2.550 2.550 2,234 -0.15(-5.52%)
Nov 01, 2022 2.699 2.773 2.699 2.699 1,694 -0.07(-2.66%)
Oct 31, 2022 2.774 2.774 2.626 2.773 1,158 +0.22(+8.74%)
Oct 28, 2022 2.700 2.700 2.493 2.550 535 -0.15(-5.56%)
Oct 27, 2022 2.850 2.970 2.689 2.700 5,941 -0.00(-0.01%)
Oct 26, 2022 2.550 3.060 2.550 2.700 3,334 +0.15(+5.89%)
Oct 25, 2022 2.490 2.610 2.368 2.550 31,581 +0.15(+6.25%)
Oct 24, 2022 2.280 2.459 2.280 2.400 1,114 -0.05(-2.07%)
Oct 21, 2022 2.460 2.460 2.451 2.451 236 +0.11(+4.58%)
Oct 20, 2022 2.561 2.561 2.310 2.343 4,634 -0.10(-4.03%)
Oct 19, 2022 2.820 2.820 2.280 2.442 2,319 -0.02(-0.74%)
Oct 18, 2022 2.730 2.744 2.430 2.460 697 -0.12(-4.53%)
Oct 17, 2022 2.580 2.580 2.429 2.577 3,490 +0.09(+3.54%)
Oct 14, 2022 2.640 2.640 2.370 2.489 1,949 +0.03(+1.28%)
Oct 13, 2022 2.460 2.460 2.370 2.457 2,131 +0.09(+3.67%)
Oct 12, 2022 2.490 2.489 2.370 2.370 947 +0.00(+0.00%)
Oct 11, 2022 2.550 2.550 2.370 2.370 865 +0.03(+1.28%)
Oct 10, 2022 2.513 2.513 2.340 2.340 1,181 +0.01(+0.31%)
Oct 07, 2022 2.550 2.550 2.253 2.333 2,020 +0.02(+0.99%)
Oct 06, 2022 2.489 2.489 2.310 2.310 653 +0.21(+9.98%)
Oct 05, 2022 2.070 2.398 2.070 2.100 727 -0.15(-6.65%)
Oct 04, 2022 2.580 2.579 2.130 2.250 313 +0.09(+4.11%)
Sep 30, 2022 2.161 18 -0.09(-3.95%)
Sep 28, 2022 2.250 108 -0.21(-8.51%)
Sep 27, 2022 2.340 2.589 2.340 2.459 299 +0.15(+6.40%)
Sep 26, 2022 2.550 2.580 2.312 2.312 65,555 -0.48(-17.15%)
Sep 23, 2022 2.850 2.910 2.671 2.790 958 -0.06(-2.09%)
Sep 22, 2022 2.936 2.936 2.730 2.850 2,033 +0.15(+5.57%)
Sep 21, 2022 2.556 2.699 2.556 2.699 462 +0.14(+5.61%)
Sep 20, 2022 2.700 2.701 2.556 2.556 9,358 -0.20(-7.37%)
Sep 19, 2022 2.850 2.850 2.580 2.759 26,231 -0.09(-3.18%)
Sep 16, 2022 3.060 3.060 2.850 2.850 11,895 -0.30(-9.52%)
Sep 15, 2022 3.090 3.150 3.090 3.150 146 -0.15(-4.55%)
Sep 14, 2022 3.390 3.390 3.300 3.300 455 +0.18(+5.77%)
Sep 13, 2022 3.000 3.208 3.000 3.120 1,841 -0.12(-3.70%)
Sep 12, 2022 3.150 3.300 3.150 3.240 923 +0.00(+0.00%)
Sep 09, 2022 3.180 3.330 3.150 3.240 442 -0.12(-3.62%)
Sep 08, 2022 3.420 3.420 3.345 3.362 217 +0.06(+1.87%)
Sep 07, 2022 3.390 3.390 3.300 3.300 146 +0.03(+0.92%)
Sep 06, 2022 3.480 3.480 3.270 3.270 298 +0.12(+3.80%)
Sep 02, 2022 3.270 3.345 3.150 3.150 1,109 +0.06(+1.95%)
Sep 01, 2022 3.030 3.124 3.030 3.090 258 -0.09(-2.83%)
Aug 31, 2022 3.300 3.300 3.060 3.180 1,284 +0.10(+3.12%)
Aug 30, 2022 3.180 3.210 3.060 3.084 3,383 -0.10(-3.03%)
Aug 29, 2022 3.240 3.240 3.030 3.180 2,781 -0.18(-5.36%)
Aug 26, 2022 3.510 3.510 3.330 3.360 2,515 +0.03(+0.90%)
Aug 25, 2022 3.270 3.330 3.270 3.330 698 +0.08(+2.30%)
Aug 23, 2022 3.255 36 -0.02(-0.46%)
Aug 22, 2022 3.150 3.285 3.150 3.270 790 -0.09(-2.68%)
Aug 19, 2022 3.900 3.900 3.300 3.360 951 +0.06(+1.82%)
Aug 18, 2022 3.330 3.437 3.270 3.300 1,061 -0.36(-9.84%)
Aug 17, 2022 3.600 3.660 3.570 3.660 401 +0.06(+1.67%)
Aug 16, 2022 3.402 3.600 3.402 3.600 3,538 +0.39(+12.15%)
Aug 15, 2022 3.270 3.330 3.180 3.210 524 -0.24(-6.96%)
Aug 12, 2022 3.150 3.450 3.150 3.450 1,251 +0.09(+2.68%)
Aug 11, 2022 3.000 3.360 3.000 3.360 7,309 +0.28(+9.16%)
Aug 10, 2022 3.060 3.300 3.000 3.078 13,373 -0.07(-2.29%)
Aug 09, 2022 3.150 3.255 3.030 3.150 10,005 -0.09(-2.78%)
Aug 08, 2022 3.240 3.300 3.000 3.240 13,454 +0.00(+0.00%)
Aug 05, 2022 3.000 3.360 3.000 3.240 3,946 +0.18(+5.88%)
Aug 04, 2022 3.090 3.180 3.000 3.060 4,101 -0.04(-1.39%)
Aug 03, 2022 3.150 3.210 3.000 3.103 604 +0.04(+1.41%)
Aug 02, 2022 3.360 3.360 3.000 3.060 1,057 -0.03(-0.97%)
Aug 01, 2022 3.240 3.300 3.090 3.090 2,944 -0.15(-4.63%)
Jul 29, 2022 3.240 3.240 3.000 3.240 5,227 +0.03(+0.93%)
Jul 28, 2022 3.150 3.210 2.910 3.210 2,317 +0.21(+7.00%)
Jul 27, 2022 3.060 3.060 3.000 3.000 448 +0.00(+0.00%)
Jul 26, 2022 2.970 3.000 2.880 3.000 2,277 +0.00(+0.03%)
Jul 25, 2022 3.030 3.149 2.940 2.999 3,774 -0.15(-4.79%)
Jul 22, 2022 3.030 3.150 3.030 3.150 1,591 +0.05(+1.55%)
Jul 21, 2022 3.330 3.330 3.102 3.102 10,804 -0.08(-2.45%)
Jul 20, 2022 3.180 3.300 3.180 3.180 2,838 +0.08(+2.42%)
Jul 19, 2022 3.180 3.180 3.015 3.105 3,497 +0.10(+3.50%)
Jul 18, 2022 3.030 3.150 3.000 3.000 1,236 -0.12(-3.85%)
Jul 15, 2022 3.360 3.360 3.060 3.120 3,313 -0.06(-1.89%)
Jul 14, 2022 3.360 3.360 3.180 3.180 2,843 -0.18(-5.36%)
Jul 13, 2022 3.510 3.510 3.360 3.360 2,632 +0.00(+0.00%)
Jul 12, 2022 3.360 3.543 3.360 3.360 337 -0.09(-2.61%)
Jul 11, 2022 3.450 3.579 3.450 3.450 1,293 -0.09(-2.50%)
Jul 08, 2022 3.360 3.573 3.360 3.538 1,456 -0.14(-3.71%)
Jul 07, 2022 3.690 3.690 3.675 3.675 135 +0.10(+2.94%)
Jul 06, 2022 3.570 3.570 3.570 3.570 691 -0.24(-6.30%)
Jul 05, 2022 3.840 3.840 3.810 3.810 84 +0.00(+0.00%)
Jul 01, 2022 3.810 3.810 3.810 3.810 124 +0.21(+5.83%)
Jun 30, 2022 3.600 3.600 3.600 3.600 55 -0.12(-3.23%)
Jun 28, 2022 3.720 3 -0.12(-3.19%)
Jun 27, 2022 3.810 4.020 3.810 3.842 643 +0.03(+0.85%)
Jun 24, 2022 3.960 3.960 3.810 3.810 146 +0.00(+0.00%)
Jun 22, 2022 3.810 5 -0.03(-0.78%)
Jun 21, 2022 3.900 3.900 3.810 3.840 194 -0.09(-2.29%)
Jun 17, 2022 3.960 3.960 3.930 3.930 119 -0.03(-0.76%)
Jun 16, 2022 4.170 4.170 3.960 3.960 137 +0.06(+1.54%)
Jun 15, 2022 4.200 4.200 3.270 3.900 1,251 +0.09(+2.36%)
Jun 14, 2022 3.810 3.810 3.810 3.810 379 -0.36(-8.63%)
Jun 13, 2022 4.140 4.230 4.020 4.170 836 -0.03(-0.71%)
Jun 10, 2022 4.170 4.260 4.140 4.200 608 +0.06(+1.45%)
Jun 09, 2022 4.350 4.350 4.140 4.140 686 -0.06(-1.50%)
Jun 08, 2022 4.560 4.560 4.203 4.203 315 -0.15(-3.38%)
Jun 07, 2022 4.140 4.350 4.140 4.350 1,501 +0.06(+1.40%)
Jun 06, 2022 4.230 4.290 4.233 4.290 430 +0.06(+1.42%)
Jun 03, 2022 4.380 4.380 4.200 4.230 1,410 -0.18(-4.08%)
Jun 02, 2022 4.140 4.410 4.140 4.410 1,551 +0.12(+2.80%)
Jun 01, 2022 4.140 4.380 4.140 4.290 1,882 -0.09(-2.05%)
May 31, 2022 4.620 4.620 4.237 4.380 4,009 -0.18(-4.01%)
May 27, 2022 4.530 4.650 4.530 4.563 1,573 +0.21(+4.90%)
May 26, 2022 4.080 4.350 4.080 4.350 932 +0.09(+2.11%)
May 25, 2022 4.050 4.260 4.050 4.260 270 +0.21(+5.19%)
May 24, 2022 4.080 4.080 4.050 4.050 7,171 -0.15(-3.56%)
May 23, 2022 3.930 4.200 3.930 4.200 545 +0.11(+2.78%)
May 20, 2022 4.290 4.380 4.086 4.086 803 -0.11(-2.71%)
May 19, 2022 4.110 4.320 4.080 4.200 4,121 +0.00(+0.00%)
May 18, 2022 4.110 4.410 4.110 4.200 2,616 +0.09(+2.12%)
May 17, 2022 4.320 4.440 4.113 4.113 4,273 -0.24(-5.45%)
May 16, 2022 4.230 4.350 4.230 4.350 276 -0.03(-0.68%)
May 13, 2022 3.930 4.380 3.930 4.380 2,832 +0.18(+4.29%)
May 12, 2022 4.170 4.230 3.750 4.200 8,244 -0.27(-6.04%)
May 11, 2022 4.620 4.650 4.380 4.470 3,212 +0.03(+0.68%)
May 10, 2022 4.800 4.810 4.440 4.440 336 -0.22(-4.82%)
May 09, 2022 4.800 5.010 4.665 4.665 12,326 +0.04(+0.97%)
May 06, 2022 4.500 5.100 4.500 4.620 7,852 +0.21(+4.76%)
May 05, 2022 5.370 5.370 4.380 4.410 7,887 -0.96(-17.88%)
May 04, 2022 5.250 5.670 5.192 5.370 1,190 -0.03(-0.56%)
May 03, 2022 5.850 5.850 5.340 5.400 2,180 -0.18(-3.23%)
May 02, 2022 5.820 5.820 5.580 5.580 517 -0.15(-2.62%)
Apr 29, 2022 5.250 5.850 5.250 5.730 930 +0.39(+7.30%)
Apr 28, 2022 5.520 5.970 5.340 5.340 6,527 -0.51(-8.72%)
Apr 27, 2022 5.520 5.940 5.520 5.850 3,041 +0.51(+9.55%)
Apr 26, 2022 5.280 5.520 5.190 5.340 919 +0.15(+2.89%)
Apr 25, 2022 5.460 5.670 5.070 5.190 7,079 -0.36(-6.49%)
Apr 22, 2022 5.580 5.820 5.400 5.550 7,125 -0.15(-2.63%)
Apr 21, 2022 6.240 6.240 5.550 5.700 3,352 -0.36(-5.94%)
Apr 20, 2022 5.820 6.060 5.715 6.060 594 +0.39(+6.88%)
Apr 19, 2022 5.550 5.850 5.520 5.670 725 -0.03(-0.53%)
Apr 18, 2022 5.610 5.850 5.550 5.700 1,318 -0.03(-0.52%)
Apr 14, 2022 6.060 6.060 5.550 5.730 1,503 -0.06(-1.04%)
Apr 13, 2022 6.030 6.300 5.610 5.790 4,235 -0.57(-8.96%)
Apr 12, 2022 5.910 6.450 5.910 6.360 7,652 +0.18(+2.91%)
Apr 11, 2022 5.730 6.390 5.460 6.180 138,139 +0.18(+3.00%)
Apr 08, 2022 6.450 6.450 6.000 6.000 2,214 -0.33(-5.21%)
Apr 07, 2022 5.790 6.570 5.700 6.330 34,877 +0.42(+7.11%)
Apr 06, 2022 5.670 5.940 5.370 5.910 29,982 +0.33(+5.91%)
Apr 05, 2022 5.370 5.580 5.100 5.580 8,340 +0.30(+5.68%)
Apr 04, 2022 5.040 5.400 5.040 5.280 1,676 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.