Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.5999 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.580 5.885 5.525 5.630 2,983,041 +0.15(+2.74%)
Mar 30, 2023 5.160 5.800 5.100 5.480 3,667,298 +0.50(+10.04%)
Mar 29, 2023 4.890 5.040 4.760 4.980 2,025,653 +0.19(+3.97%)
Mar 28, 2023 4.810 4.880 4.780 4.790 1,102,030 -0.10(-2.04%)
Mar 27, 2023 4.970 4.970 4.811 4.890 4,181,505 +0.02(+0.41%)
Mar 24, 2023 4.970 4.990 4.760 4.870 1,122,811 -0.11(-2.21%)
Mar 23, 2023 5.080 5.180 4.900 4.980 1,173,114 -0.03(-0.60%)
Mar 22, 2023 5.050 5.170 4.995 5.010 942,830 -0.06(-1.18%)
Mar 21, 2023 5.120 5.260 5.060 5.070 1,030,283 +0.05(+1.00%)
Mar 20, 2023 5.060 5.120 4.960 5.020 981,039 -0.01(-0.20%)
Mar 17, 2023 5.200 5.260 4.905 5.030 2,077,666 -0.22(-4.19%)
Mar 16, 2023 5.090 5.315 4.910 5.250 1,494,362 +0.19(+3.75%)
Mar 15, 2023 5.220 5.238 4.900 5.060 1,755,228 -0.29(-5.42%)
Mar 14, 2023 5.420 5.450 5.290 5.350 1,298,427 +0.12(+2.29%)
Mar 13, 2023 5.090 5.325 4.990 5.230 1,623,571 +0.04(+0.77%)
Mar 10, 2023 5.350 5.440 5.140 5.190 1,585,061 -0.13(-2.44%)
Mar 09, 2023 5.780 5.840 5.310 5.320 1,836,278 -0.43(-7.48%)
Mar 08, 2023 5.760 5.820 5.670 5.750 933,728 +0.01(+0.17%)
Mar 07, 2023 5.910 5.960 5.670 5.740 1,065,170 -0.19(-3.20%)
Mar 06, 2023 5.960 6.135 5.910 5.930 1,206,699 +0.03(+0.51%)
Mar 03, 2023 5.750 5.980 5.655 5.900 1,231,568 +0.21(+3.69%)
Mar 02, 2023 5.790 5.810 5.460 5.690 1,813,975 -0.05(-0.87%)
Mar 01, 2023 6.080 6.100 5.710 5.740 1,645,823 -0.32(-5.28%)
Feb 28, 2023 5.920 6.130 5.900 6.060 1,444,522 +0.17(+2.89%)
Feb 27, 2023 6.110 6.580 5.850 5.890 4,375,123 +0.22(+3.88%)
Feb 24, 2023 5.900 5.900 5.560 5.670 1,561,061 -0.18(-3.08%)
Feb 23, 2023 5.800 5.880 5.700 5.850 1,406,862 +0.17(+2.99%)
Feb 22, 2023 5.550 5.725 5.460 5.680 1,213,626 +0.15(+2.71%)
Feb 21, 2023 5.740 5.790 5.505 5.530 1,422,995 -0.30(-5.15%)
Feb 17, 2023 5.880 5.910 5.680 5.830 1,532,810 -0.12(-2.02%)
Feb 16, 2023 6.060 6.185 5.950 5.950 1,206,877 -0.18(-2.94%)
Feb 15, 2023 5.770 6.130 5.750 6.130 1,185,394 +0.31(+5.33%)
Feb 14, 2023 5.640 5.850 5.570 5.820 1,021,090 +0.08(+1.39%)
Feb 13, 2023 5.770 5.800 5.610 5.740 750,767 +0.00(+0.00%)
Feb 10, 2023 5.710 5.780 5.590 5.740 1,294,261 -0.07(-1.20%)
Feb 09, 2023 5.940 6.045 5.805 5.810 969,459 -0.03(-0.51%)
Feb 08, 2023 5.990 6.090 5.840 5.840 1,017,467 -0.14(-2.34%)
Feb 07, 2023 5.990 6.020 5.770 5.980 1,145,554 +0.05(+0.84%)
Feb 06, 2023 6.040 6.120 5.890 5.930 1,618,687 +0.17(+2.95%)
Feb 03, 2023 5.890 6.060 5.670 5.760 1,811,279 -0.25(-4.16%)
Feb 02, 2023 5.900 6.150 5.840 6.010 2,656,310 +0.25(+4.34%)
Feb 01, 2023 5.400 5.830 5.400 5.760 1,941,491 +0.32(+5.88%)
Jan 31, 2023 5.330 5.475 5.130 5.440 1,842,404 +0.08(+1.49%)
Jan 30, 2023 5.600 5.980 5.345 5.360 1,980,470 -0.41(-7.11%)
Jan 27, 2023 5.360 5.880 5.305 5.770 1,782,634 +0.35(+6.46%)
Jan 26, 2023 5.570 5.630 5.170 5.420 1,575,793 +0.02(+0.37%)
Jan 25, 2023 5.510 5.522 5.300 5.400 2,056,399 -0.55(-9.24%)
Jan 24, 2023 5.970 6.068 5.900 5.950 723,394 -0.07(-1.16%)
Jan 23, 2023 5.650 6.060 5.630 6.020 1,406,281 +0.40(+7.12%)
Jan 20, 2023 5.470 5.710 5.430 5.620 1,037,969 +0.23(+4.27%)
Jan 19, 2023 5.560 5.560 5.340 5.390 941,282 -0.25(-4.43%)
Jan 18, 2023 5.910 6.011 5.620 5.640 1,026,735 -0.22(-3.75%)
Jan 17, 2023 5.820 5.875 5.690 5.860 1,085,673 +0.07(+1.21%)
Jan 13, 2023 5.550 5.860 5.495 5.790 1,689,851 +0.12(+2.12%)
Jan 12, 2023 5.510 5.740 5.402 5.670 1,229,076 +0.18(+3.28%)
Jan 11, 2023 5.400 5.500 5.320 5.490 1,613,442 +0.14(+2.62%)
Jan 10, 2023 5.200 5.400 5.171 5.350 854,552 +0.13(+2.49%)
Jan 09, 2023 5.080 5.279 5.050 5.220 867,902 +0.19(+3.78%)
Jan 06, 2023 4.970 5.080 4.810 5.030 852,555 +0.10(+2.03%)
Jan 05, 2023 4.810 4.945 4.731 4.930 575,205 +0.07(+1.44%)
Jan 04, 2023 4.770 4.880 4.660 4.860 726,821 +0.14(+2.97%)
Jan 03, 2023 4.830 5.000 4.580 4.720 1,041,943 -0.04(-0.84%)
Dec 30, 2022 4.670 4.790 4.610 4.760 1,125,917 +0.02(+0.42%)
Dec 29, 2022 4.530 4.750 4.510 4.740 1,114,106 +0.23(+5.10%)
Dec 28, 2022 4.600 4.670 4.480 4.510 1,038,770 -0.13(-2.80%)
Dec 27, 2022 4.720 4.800 4.555 4.640 1,511,687 -0.12(-2.52%)
Dec 23, 2022 4.790 4.810 4.700 4.760 1,187,599 -0.05(-1.04%)
Dec 22, 2022 5.030 5.070 4.605 4.810 1,884,491 -0.27(-5.31%)
Dec 21, 2022 4.960 5.155 4.850 5.080 1,338,116 +0.16(+3.25%)
Dec 20, 2022 5.000 5.090 4.900 4.920 1,543,660 -0.11(-2.19%)
Dec 19, 2022 5.130 5.175 5.000 5.030 1,002,483 -0.07(-1.37%)
Dec 16, 2022 5.100 5.200 5.010 5.100 1,928,723 -0.09(-1.73%)
Dec 15, 2022 5.210 5.330 5.110 5.190 1,071,883 -0.10(-1.89%)
Dec 14, 2022 5.400 5.470 5.150 5.290 1,681,072 -0.13(-2.40%)
Dec 13, 2022 5.780 5.920 5.320 5.420 1,226,803 -0.16(-2.87%)
Dec 12, 2022 5.550 5.690 5.440 5.580 711,747 +0.01(+0.18%)
Dec 09, 2022 5.720 5.880 5.560 5.570 616,912 -0.19(-3.30%)
Dec 08, 2022 5.800 5.965 5.690 5.760 848,596 +0.00(+0.00%)
Dec 07, 2022 5.570 5.780 5.560 5.760 732,714 +0.16(+2.86%)
Dec 06, 2022 5.960 5.990 5.555 5.600 1,196,648 -0.38(-6.35%)
Dec 05, 2022 6.180 6.230 5.920 5.980 686,803 -0.22(-3.55%)
Dec 02, 2022 5.960 6.320 5.860 6.200 1,143,854 +0.19(+3.16%)
Dec 01, 2022 6.300 6.450 6.000 6.010 1,026,632 -0.36(-5.65%)
Nov 30, 2022 5.950 6.370 5.950 6.370 1,155,877 +0.44(+7.42%)
Nov 29, 2022 5.960 6.245 5.860 5.930 1,286,072 -0.02(-0.34%)
Nov 28, 2022 6.150 6.230 5.900 5.950 819,461 -0.27(-4.34%)
Nov 25, 2022 6.120 6.360 6.035 6.220 449,341 +0.10(+1.63%)
Nov 23, 2022 5.930 6.210 5.900 6.120 826,141 +0.19(+3.20%)
Nov 22, 2022 5.710 6.020 5.620 5.930 865,818 +0.24(+4.22%)
Nov 21, 2022 6.050 6.065 5.655 5.690 1,099,452 -0.41(-6.72%)
Nov 18, 2022 6.160 6.170 5.970 6.100 2,426,985 +0.05(+0.83%)
Nov 17, 2022 5.890 6.060 5.840 6.050 632,079 +0.03(+0.50%)
Nov 16, 2022 6.110 6.200 6.010 6.020 689,999 -0.17(-2.75%)
Nov 15, 2022 6.410 6.450 6.170 6.190 1,204,470 -0.01(-0.16%)
Nov 14, 2022 6.320 6.450 6.185 6.200 1,680,510 -0.11(-1.74%)
Nov 11, 2022 6.040 6.320 6.010 6.310 1,593,303 +0.29(+4.82%)
Nov 10, 2022 5.900 6.090 5.872 6.020 1,903,423 +0.39(+6.93%)
Nov 09, 2022 5.880 5.940 5.605 5.630 803,745 -0.28(-4.74%)
Nov 08, 2022 5.780 6.050 5.660 5.910 1,014,098 +0.15(+2.60%)
Nov 07, 2022 6.000 6.020 5.755 5.760 1,052,531 -0.19(-3.19%)
Nov 04, 2022 5.960 5.986 5.780 5.950 666,984 +0.13(+2.23%)
Nov 03, 2022 5.580 5.980 5.560 5.820 734,716 +0.21(+3.74%)
Nov 02, 2022 5.840 5.580 5.610 1,103,430 -0.21(-3.61%)
Nov 01, 2022 6.080 6.110 5.775 5.820 1,302,551 -0.14(-2.35%)
Oct 31, 2022 5.890 5.960 5.800 5.960 1,078,320 +0.04(+0.68%)
Oct 28, 2022 5.750 5.949 5.600 5.920 1,118,739 +0.18(+3.14%)
Oct 27, 2022 5.870 5.945 5.730 5.740 985,300 -0.10(-1.71%)
Oct 26, 2022 5.680 5.930 5.640 5.840 1,615,492 +0.18(+3.18%)
Oct 25, 2022 5.290 5.680 5.280 5.660 1,385,520 +0.35(+6.59%)
Oct 24, 2022 5.390 5.400 5.090 5.310 1,143,264 -0.08(-1.48%)
Oct 21, 2022 5.660 5.735 5.260 5.390 1,853,569 -0.32(-5.60%)
Oct 20, 2022 5.610 5.880 5.610 5.710 1,184,883 +0.13(+2.33%)
Oct 19, 2022 5.540 5.600 5.450 5.580 1,090,603 -0.05(-0.89%)
Oct 18, 2022 5.940 6.000 5.580 5.630 895,068 -0.14(-2.43%)
Oct 17, 2022 5.600 5.900 5.600 5.770 1,570,789 +0.32(+5.87%)
Oct 14, 2022 5.730 5.850 5.360 5.450 1,696,235 -0.22(-3.88%)
Oct 13, 2022 5.110 5.670 5.070 5.670 1,406,145 +0.36(+6.78%)
Oct 12, 2022 5.280 5.410 5.250 5.310 1,495,300 +0.02(+0.38%)
Oct 11, 2022 5.230 5.370 5.055 5.290 899,896 +0.04(+0.76%)
Oct 10, 2022 5.250 5.320 5.150 5.250 964,338 +0.02(+0.38%)
Oct 07, 2022 5.500 5.540 5.225 5.230 1,368,546 -0.39(-6.94%)
Oct 06, 2022 5.630 5.780 5.470 5.620 1,145,836 -0.01(-0.18%)
Oct 05, 2022 5.540 5.740 5.290 5.630 1,842,323 -0.05(-0.88%)
Oct 04, 2022 5.670 5.850 5.600 5.680 1,988,920 +0.08(+1.43%)
Oct 03, 2022 5.380 5.620 5.162 5.600 1,356,998 +0.28(+5.26%)
Sep 30, 2022 5.870 5.890 5.315 5.320 2,192,935 -0.56(-9.52%)
Sep 29, 2022 6.000 6.120 5.720 5.880 2,672,049 -0.27(-4.39%)
Sep 28, 2022 5.990 6.220 5.860 6.150 1,430,092 +0.13(+2.16%)
Sep 27, 2022 5.810 6.179 5.810 6.020 1,992,709 +0.35(+6.17%)
Sep 26, 2022 5.640 6.170 5.600 5.670 2,374,936 -0.12(-2.07%)
Sep 23, 2022 5.920 6.040 5.490 5.790 3,514,572 -0.28(-4.61%)
Sep 22, 2022 6.430 6.440 5.950 6.070 3,969,980 -0.36(-5.60%)
Sep 21, 2022 6.210 6.630 6.001 6.430 2,373,991 +0.23(+3.71%)
Sep 20, 2022 6.200 6.660 6.180 6.200 3,054,931 +0.03(+0.49%)
Sep 19, 2022 5.950 6.240 5.950 6.170 1,417,428 +0.14(+2.32%)
Sep 16, 2022 6.150 6.205 5.991 6.030 3,640,594 -0.26(-4.13%)
Sep 15, 2022 6.750 6.805 6.200 6.290 4,291,480 -0.43(-6.40%)
Sep 14, 2022 6.980 7.140 6.250 6.720 4,161,072 -0.39(-5.49%)
Sep 13, 2022 7.100 7.365 7.030 7.110 1,741,743 -0.31(-4.18%)
Sep 12, 2022 7.030 7.490 6.990 7.420 2,200,789 +0.44(+6.30%)
Sep 09, 2022 7.000 7.030 6.870 6.980 1,236,327 +0.00(+0.00%)
Sep 08, 2022 7.010 7.020 6.805 6.980 884,387 -0.01(-0.14%)
Sep 07, 2022 7.010 7.090 6.870 6.990 1,119,097 +0.04(+0.58%)
Sep 06, 2022 6.850 7.020 6.810 6.950 1,284,653 +0.23(+3.42%)
Sep 02, 2022 6.800 6.910 6.560 6.720 908,898 +0.05(+0.75%)
Sep 01, 2022 7.110 7.130 6.635 6.670 1,582,050 -0.54(-7.49%)
Aug 31, 2022 7.250 7.400 7.155 7.210 905,121 -0.02(-0.28%)
Aug 30, 2022 7.490 7.610 7.095 7.230 982,313 -0.16(-2.17%)
Aug 29, 2022 7.180 7.620 7.170 7.390 770,103 +0.11(+1.51%)
Aug 26, 2022 7.590 7.630 7.220 7.280 1,067,517 -0.31(-4.08%)
Aug 25, 2022 7.640 7.696 7.400 7.590 1,052,288 +0.06(+0.80%)
Aug 24, 2022 7.200 7.660 7.181 7.530 1,780,637 +0.37(+5.17%)
Aug 23, 2022 6.740 7.275 6.700 7.160 2,726,538 +0.47(+7.03%)
Aug 22, 2022 6.850 6.910 6.680 6.690 954,383 -0.31(-4.43%)
Aug 19, 2022 7.140 7.150 6.850 7.000 1,136,205 -0.23(-3.18%)
Aug 18, 2022 7.280 7.451 7.115 7.230 960,541 +0.07(+0.98%)
Aug 17, 2022 7.530 7.620 7.130 7.160 1,160,074 -0.52(-6.77%)
Aug 16, 2022 7.790 7.840 7.510 7.680 1,190,001 -0.06(-0.78%)
Aug 15, 2022 7.990 8.079 7.705 7.740 1,112,861 -0.34(-4.21%)
Aug 12, 2022 7.820 8.150 7.715 8.080 1,885,282 +0.32(+4.12%)
Aug 11, 2022 7.480 7.840 7.410 7.760 1,846,074 +0.31(+4.16%)
Aug 10, 2022 7.400 7.500 7.280 7.450 1,457,729 +0.12(+1.64%)
Aug 09, 2022 7.600 7.610 7.290 7.330 775,742 -0.25(-3.30%)
Aug 08, 2022 7.580 7.823 7.530 7.580 1,331,433 +0.14(+1.88%)
Aug 05, 2022 7.360 7.500 7.080 7.440 1,538,776 -0.07(-0.93%)
Aug 04, 2022 7.480 7.780 7.420 7.510 1,287,868 +0.10(+1.35%)
Aug 03, 2022 7.400 7.460 7.125 7.410 762,419 +0.03(+0.41%)
Aug 02, 2022 7.210 7.500 7.150 7.380 1,406,026 +0.14(+1.93%)
Aug 01, 2022 7.180 7.300 7.029 7.240 715,418 +0.05(+0.70%)
Jul 29, 2022 7.110 7.425 7.020 7.190 1,429,198 +0.05(+0.70%)
Jul 28, 2022 6.340 7.155 6.290 7.140 2,044,691 +0.91(+14.61%)
Jul 27, 2022 6.220 6.300 6.070 6.230 951,449 +0.08(+1.30%)
Jul 26, 2022 6.490 6.570 6.130 6.150 1,118,939 -0.42(-6.39%)
Jul 25, 2022 6.600 6.650 6.440 6.570 620,365 -0.02(-0.30%)
Jul 22, 2022 7.160 7.170 6.540 6.590 1,031,422 -0.59(-8.22%)
Jul 21, 2022 7.020 7.190 6.831 7.180 739,106 +0.22(+3.16%)
Jul 20, 2022 6.740 7.229 6.690 6.960 1,462,977 +0.32(+4.82%)
Jul 19, 2022 6.520 6.740 6.480 6.640 876,099 +0.17(+2.63%)
Jul 18, 2022 6.410 6.695 6.400 6.470 1,205,720 +0.15(+2.37%)
Jul 15, 2022 6.280 6.330 6.001 6.320 1,060,008 +0.08(+1.28%)
Jul 14, 2022 6.050 6.250 5.945 6.240 872,203 +0.11(+1.79%)
Jul 13, 2022 5.930 6.190 5.870 6.130 1,190,211 +0.07(+1.16%)
Jul 12, 2022 6.010 6.100 5.920 6.060 1,163,034 +0.05(+0.83%)
Jul 11, 2022 6.560 6.620 6.010 6.010 1,166,823 -0.62(-9.35%)
Jul 08, 2022 6.510 6.815 6.490 6.630 833,081 +0.02(+0.30%)
Jul 07, 2022 6.490 6.680 6.450 6.610 1,137,521 +0.21(+3.28%)
Jul 06, 2022 6.400 6.490 6.190 6.400 1,035,597 +0.07(+1.11%)
Jul 05, 2022 6.510 6.575 6.100 6.330 1,424,418 -0.20(-3.06%)
Jul 01, 2022 6.880 6.930 6.410 6.530 2,170,862 -0.35(-5.09%)
Jun 30, 2022 6.660 6.920 6.550 6.880 1,823,217 +0.18(+2.69%)
Jun 29, 2022 6.910 6.930 6.560 6.700 2,160,659 -0.19(-2.76%)
Jun 28, 2022 7.240 7.290 6.855 6.890 1,435,050 -0.39(-5.36%)
Jun 27, 2022 7.320 7.420 6.910 7.280 1,828,162 -0.09(-1.22%)
Jun 24, 2022 7.540 7.660 7.115 7.370 16,594,145 -0.13(-1.73%)
Jun 23, 2022 7.400 7.550 7.260 7.500 2,126,554 +0.02(+0.27%)
Jun 22, 2022 7.410 7.760 7.380 7.480 1,695,757 -0.11(-1.45%)
Jun 21, 2022 7.930 8.040 7.540 7.590 2,105,158 -0.18(-2.32%)
Jun 17, 2022 7.200 7.770 7.140 7.770 2,169,001 +0.59(+8.22%)
Jun 16, 2022 7.130 7.340 6.930 7.180 1,916,122 -0.30(-4.01%)
Jun 15, 2022 7.150 7.600 7.080 7.480 2,556,851 +0.36(+5.06%)
Jun 14, 2022 6.830 7.335 6.480 7.120 2,153,917 +0.33(+4.86%)
Jun 13, 2022 6.970 7.065 6.780 6.790 2,170,209 -0.43(-5.96%)
Jun 10, 2022 7.290 7.460 7.140 7.220 1,451,352 -0.26(-3.48%)
Jun 09, 2022 7.820 8.260 7.455 7.480 2,805,640 +0.38(+5.35%)
Jun 08, 2022 7.130 7.390 7.020 7.100 877,021 -0.01(-0.14%)
Jun 07, 2022 7.070 7.160 6.900 7.110 1,498,321 -0.09(-1.25%)
Jun 06, 2022 7.540 7.600 6.880 7.200 2,294,222 -0.39(-5.14%)
Jun 03, 2022 7.800 8.026 7.550 7.590 1,085,720 -0.41(-5.13%)
Jun 02, 2022 7.720 8.065 7.720 8.000 1,282,808 +0.28(+3.63%)
Jun 01, 2022 8.280 8.490 7.410 7.720 2,121,346 -0.43(-5.28%)
May 31, 2022 8.070 8.380 7.962 8.150 2,238,877 -0.03(-0.37%)
May 27, 2022 8.150 8.300 8.140 8.180 1,131,763 +0.02(+0.25%)
May 26, 2022 8.070 8.260 7.950 8.160 999,836 +0.12(+1.49%)
May 25, 2022 7.950 8.150 7.880 8.040 1,222,730 +0.07(+0.88%)
May 24, 2022 7.900 7.980 7.620 7.970 709,326 -0.02(-0.25%)
May 23, 2022 7.500 8.035 7.290 7.990 989,846 +0.50(+6.68%)
May 20, 2022 7.740 7.840 7.180 7.490 1,062,403 -0.19(-2.47%)
May 19, 2022 7.270 8.035 7.270 7.680 1,740,535 +0.40(+5.49%)
May 18, 2022 7.140 7.720 7.110 7.280 946,144 -0.03(-0.41%)
May 17, 2022 7.010 7.460 7.010 7.310 1,451,462 +0.40(+5.79%)
May 16, 2022 7.140 7.350 6.890 6.910 1,175,573 -0.20(-2.81%)
May 13, 2022 6.480 7.170 6.480 7.110 1,340,407 +0.80(+12.68%)
May 12, 2022 6.280 6.610 5.900 6.310 2,307,013 -0.03(-0.47%)
May 11, 2022 6.750 6.870 6.340 6.340 1,847,379 -0.39(-5.79%)
May 10, 2022 7.790 7.880 6.550 6.730 2,769,026 -0.92(-12.03%)
May 09, 2022 7.530 7.930 7.360 7.650 2,137,272 -0.35(-4.37%)
May 06, 2022 7.680 8.040 7.430 8.000 1,878,585 +0.26(+3.36%)
May 05, 2022 7.700 7.890 7.574 7.740 3,420,470 +0.55(+7.65%)
May 04, 2022 7.010 7.210 6.610 7.190 1,147,999 +0.23(+3.30%)
May 03, 2022 6.640 7.005 6.550 6.960 892,759 +0.35(+5.30%)
May 02, 2022 6.470 6.720 6.380 6.610 896,381 +0.12(+1.85%)
Apr 29, 2022 6.670 6.980 6.400 6.490 862,468 -0.26(-3.85%)
Apr 28, 2022 6.780 7.011 6.401 6.750 938,779 -0.02(-0.30%)
Apr 27, 2022 6.590 7.010 6.570 6.770 14,885,696 +0.23(+3.52%)
Apr 26, 2022 6.900 7.020 6.530 6.540 1,143,524 -0.38(-5.49%)
Apr 25, 2022 6.410 6.940 6.390 6.920 1,244,577 +0.41(+6.30%)
Apr 22, 2022 6.740 6.920 6.495 6.510 1,309,507 -0.23(-3.41%)
Apr 21, 2022 7.050 7.130 6.540 6.740 1,567,458 -0.18(-2.60%)
Apr 20, 2022 7.230 7.240 6.920 6.920 1,253,047 -0.30(-4.16%)
Apr 19, 2022 7.130 7.300 7.050 7.220 1,398,724 +0.08(+1.12%)
Apr 18, 2022 7.390 7.470 7.065 7.140 1,024,755 -0.35(-4.67%)
Apr 14, 2022 7.670 7.729 7.385 7.490 941,097 -0.17(-2.22%)
Apr 13, 2022 7.260 7.740 7.160 7.660 1,026,878 +0.42(+5.80%)
Apr 12, 2022 7.530 7.620 7.170 7.240 1,109,833 -0.26(-3.47%)
Apr 11, 2022 7.260 7.565 6.970 7.500 1,697,232 +0.17(+2.32%)
Apr 08, 2022 7.470 7.550 7.150 7.330 1,506,127 -0.04(-0.54%)
Apr 07, 2022 7.300 7.480 7.020 7.370 1,349,189 +0.04(+0.55%)
Apr 06, 2022 7.640 7.690 7.190 7.330 1,903,794 -0.43(-5.54%)
Apr 05, 2022 8.540 8.710 7.750 7.760 2,128,810 -0.86(-9.98%)
Apr 04, 2022 8.000 8.630 8.000 8.620 1,730,472 +0.65(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.