Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterware DE Mexico Sapi DE Cv
(NQ:
BWMX
)
16.85
-0.29 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.20
11.95
10.20
11.65
54,934
+1.10(+10.44%)
Apr 27, 2023
10.69
10.69
10.15
10.55
30,664
-0.09(-0.85%)
Apr 26, 2023
10.02
10.69
10.02
10.64
15,885
+0.54(+5.36%)
Apr 25, 2023
9.990
10.28
9.990
10.10
30,993
+0.08(+0.81%)
Apr 24, 2023
10.57
10.71
9.945
10.02
24,807
-0.71(-6.64%)
Apr 21, 2023
10.44
10.74
10.23
10.73
21,209
+0.37(+3.57%)
Apr 20, 2023
10.15
10.76
10.15
10.36
22,698
+0.14(+1.41%)
Apr 19, 2023
10.09
10.80
9.951
10.22
31,209
+0.00(+0.00%)
Apr 18, 2023
10.43
10.52
10.03
10.22
27,743
-0.04(-0.35%)
Apr 17, 2023
10.04
10.41
9.756
10.25
16,790
+0.13(+1.25%)
Apr 14, 2023
10.32
10.32
10.04
10.13
12,567
-0.17(-1.67%)
Apr 13, 2023
9.891
10.41
9.864
10.30
22,182
+0.41(+4.11%)
Apr 12, 2023
9.999
10.25
9.835
9.891
13,475
-0.18(-1.79%)
Apr 11, 2023
10.18
10.50
9.936
10.07
31,245
-0.11(-1.06%)
Apr 10, 2023
10.01
10.38
9.611
10.18
58,588
+0.13(+1.26%)
Apr 06, 2023
9.711
10.06
9.505
10.05
21,647
+0.38(+3.92%)
Apr 05, 2023
9.602
9.783
9.241
9.675
36,489
+0.17(+1.80%)
Apr 04, 2023
9.819
10.13
9.476
9.503
31,121
-0.23(-2.41%)
Apr 03, 2023
10.88
10.90
9.476
9.738
180,330
-1.00(-9.33%)
Mar 31, 2023
10.48
10.97
10.37
10.74
94,112
+0.40(+3.84%)
Mar 30, 2023
10.57
10.64
10.04
10.34
32,383
-0.14(-1.29%)
Mar 29, 2023
10.28
10.60
9.882
10.48
56,240
+0.30(+2.93%)
Mar 28, 2023
10.09
10.29
9.658
10.18
32,830
+0.20(+1.99%)
Mar 27, 2023
9.440
9.981
9.160
9.981
76,624
+0.63(+6.76%)
Mar 24, 2023
8.718
9.485
8.601
9.350
41,855
+0.63(+7.25%)
Mar 23, 2023
9.079
9.314
8.438
8.718
137,713
-0.31(-3.40%)
Mar 22, 2023
9.413
9.675
9.025
9.025
20,117
-0.25(-2.72%)
Mar 21, 2023
9.196
9.520
9.160
9.277
24,813
+0.05(+0.59%)
Mar 20, 2023
9.711
9.765
9.223
9.223
60,106
-0.70(-7.04%)
Mar 17, 2023
10.13
10.27
9.476
9.921
11,707
-0.32(-3.14%)
Mar 16, 2023
9.927
10.34
9.765
10.24
29,299
+0.29(+2.90%)
Mar 15, 2023
9.711
9.972
9.547
9.954
39,819
+0.16(+1.66%)
Mar 14, 2023
9.413
9.873
9.413
9.792
16,786
+0.38(+4.03%)
Mar 13, 2023
9.684
9.837
9.027
9.413
76,568
-0.42(-4.31%)
Mar 10, 2023
9.566
10.09
9.431
9.837
67,077
+0.27(+2.83%)
Mar 09, 2023
9.909
9.909
8.935
9.566
59,506
-0.24(-2.48%)
Mar 08, 2023
10.85
10.85
9.706
9.810
67,908
-0.87(-8.15%)
Mar 07, 2023
10.52
10.91
10.38
10.68
91,068
+0.12(+1.10%)
Mar 06, 2023
10.41
11.05
9.833
10.56
213,912
+0.75(+7.63%)
Mar 03, 2023
9.343
10.15
9.049
9.816
147,746
+0.72(+7.94%)
Mar 02, 2023
8.960
9.138
8.960
9.093
50,496
+0.13(+1.49%)
Mar 01, 2023
9.049
9.198
8.768
8.960
48,414
-0.04(-0.40%)
Feb 28, 2023
8.469
9.428
8.469
8.995
84,710
+0.30(+3.49%)
Feb 27, 2023
8.416
9.432
8.416
8.692
65,247
+0.23(+2.74%)
Feb 24, 2023
8.469
8.558
8.104
8.460
66,906
+0.26(+3.15%)
Feb 23, 2023
7.934
8.202
7.934
8.202
18,048
+0.18(+2.22%)
Feb 22, 2023
7.854
8.175
7.854
8.024
7,702
+0.18(+2.27%)
Feb 21, 2023
8.291
8.309
7.845
7.845
21,630
-0.42(-5.12%)
Feb 17, 2023
7.765
8.291
7.756
8.269
66,431
+0.49(+6.36%)
Feb 16, 2023
7.792
7.845
7.756
7.774
13,948
-0.03(-0.34%)
Feb 15, 2023
7.845
7.845
7.667
7.801
7,183
-0.04(-0.57%)
Feb 14, 2023
7.756
7.845
7.747
7.845
14,189
+0.07(+0.92%)
Feb 13, 2023
7.881
7.970
7.765
7.774
26,651
-0.20(-2.46%)
Feb 10, 2023
7.845
7.982
7.676
7.970
7,028
+0.13(+1.71%)
Feb 09, 2023
7.934
7.988
7.667
7.836
11,655
-0.17(-2.12%)
Feb 08, 2023
7.961
8.006
7.711
8.006
7,325
+0.04(+0.56%)
Feb 07, 2023
7.836
8.015
7.712
7.961
16,331
+0.12(+1.59%)
Feb 06, 2023
7.845
7.845
7.667
7.836
9,433
+0.01(+0.11%)
Feb 03, 2023
7.845
7.845
7.756
7.827
10,921
-0.01(-0.11%)
Feb 02, 2023
7.667
8.024
7.557
7.836
36,496
+0.17(+2.21%)
Feb 01, 2023
7.569
7.825
7.408
7.667
23,405
+0.19(+2.50%)
Jan 31, 2023
7.333
7.524
7.327
7.480
12,707
+0.21(+2.94%)
Jan 30, 2023
7.355
7.400
7.266
7.266
15,237
-0.06(-0.85%)
Jan 27, 2023
7.346
7.391
7.177
7.328
8,917
+0.04(+0.49%)
Jan 26, 2023
7.052
7.391
7.043
7.293
15,158
+0.24(+3.41%)
Jan 25, 2023
7.141
7.346
7.043
7.052
14,320
-0.08(-1.13%)
Jan 24, 2023
7.444
7.578
7.132
7.132
41,686
-0.32(-4.31%)
Jan 23, 2023
7.221
7.453
6.998
7.453
19,612
+0.23(+3.21%)
Jan 20, 2023
6.847
7.221
6.838
7.221
8,484
+0.31(+4.52%)
Jan 19, 2023
7.043
7.070
6.731
6.909
22,680
-0.13(-1.90%)
Jan 18, 2023
7.266
7.346
7.043
7.043
47,087
-0.13(-1.86%)
Jan 17, 2023
6.972
7.301
6.954
7.177
49,697
+0.11(+1.51%)
Jan 13, 2023
6.633
7.105
6.588
7.070
38,567
+0.50(+7.60%)
Jan 12, 2023
6.356
6.668
6.356
6.570
23,057
+0.05(+0.82%)
Jan 11, 2023
6.437
6.668
6.249
6.517
14,210
+0.01(+0.14%)
Jan 10, 2023
6.232
6.561
6.232
6.508
7,534
+0.27(+4.29%)
Jan 09, 2023
6.107
6.316
6.044
6.241
34,479
+0.29(+4.79%)
Jan 06, 2023
6.089
6.098
5.923
5.955
4,194
-0.14(-2.34%)
Jan 05, 2023
5.973
6.098
5.888
6.098
5,664
+0.13(+2.17%)
Jan 04, 2023
5.688
6.053
5.688
5.969
39,648
+0.34(+6.10%)
Jan 03, 2023
5.706
5.857
5.581
5.625
21,670
-0.10(-1.71%)
Dec 30, 2022
5.706
5.750
5.643
5.723
48,734
+0.00(+0.00%)
Dec 29, 2022
5.706
5.857
5.706
5.723
43,691
+0.08(+1.42%)
Dec 28, 2022
5.822
5.982
5.643
5.643
64,417
-0.24(-4.09%)
Dec 27, 2022
5.875
6.009
5.777
5.884
60,475
+0.04(+0.76%)
Dec 23, 2022
5.929
5.955
5.741
5.839
16,973
-0.16(-2.67%)
Dec 22, 2022
5.652
6.000
5.650
6.000
51,391
+0.27(+4.68%)
Dec 21, 2022
5.899
5.973
5.688
5.732
95,826
-0.16(-2.70%)
Dec 20, 2022
6.050
6.059
5.749
5.891
94,946
-0.16(-2.63%)
Dec 19, 2022
6.094
6.111
5.917
6.050
16,656
+0.02(+0.29%)
Dec 16, 2022
5.961
6.138
5.961
6.032
8,457
+0.02(+0.29%)
Dec 15, 2022
6.032
6.173
5.917
6.014
31,465
-0.02(-0.29%)
Dec 14, 2022
6.111
6.209
5.917
6.032
39,076
-0.05(-0.87%)
Dec 13, 2022
5.741
6.164
5.741
6.085
48,762
+0.33(+5.67%)
Dec 12, 2022
6.209
6.209
5.661
5.758
61,071
-0.40(-6.46%)
Dec 09, 2022
5.864
6.182
5.754
6.156
56,136
+0.34(+5.93%)
Dec 08, 2022
5.732
5.961
5.652
5.811
30,980
+0.07(+1.23%)
Dec 07, 2022
5.838
5.864
5.643
5.741
27,270
-0.11(-1.81%)
Dec 06, 2022
5.997
5.997
5.643
5.846
28,410
-0.16(-2.65%)
Dec 05, 2022
6.067
6.067
5.785
6.005
29,152
-0.05(-0.87%)
Dec 02, 2022
5.935
6.182
5.935
6.058
24,283
+0.09(+1.48%)
Dec 01, 2022
6.032
6.089
5.939
5.970
12,369
-0.03(-0.44%)
Nov 30, 2022
6.200
6.200
5.917
5.997
28,761
-0.14(-2.30%)
Nov 29, 2022
6.178
6.178
6.023
6.138
19,337
+0.04(+0.72%)
Nov 28, 2022
6.138
6.182
6.023
6.094
36,251
-0.01(-0.14%)
Nov 25, 2022
6.191
6.191
6.094
6.103
17,231
-0.07(-1.14%)
Nov 23, 2022
5.988
6.173
5.988
6.173
12,276
+0.12(+2.04%)
Nov 22, 2022
6.182
6.191
6.023
6.050
20,856
-0.13(-2.14%)
Nov 21, 2022
6.129
6.191
6.050
6.182
6,002
+0.00(+0.00%)
Nov 18, 2022
6.571
6.624
6.019
6.182
28,632
-0.39(-5.91%)
Nov 17, 2022
6.094
6.571
6.041
6.571
76,429
+0.41(+6.59%)
Nov 16, 2022
6.438
6.491
6.120
6.164
41,780
-0.24(-3.72%)
Nov 15, 2022
6.518
6.624
6.198
6.403
30,384
+0.02(+0.28%)
Nov 14, 2022
6.182
6.447
6.138
6.385
58,225
+0.20(+3.29%)
Nov 11, 2022
6.191
6.270
6.129
6.182
42,203
+0.05(+0.86%)
Nov 10, 2022
6.359
6.359
6.023
6.129
31,835
-0.05(-0.86%)
Nov 09, 2022
5.970
6.253
5.944
6.182
54,678
+0.15(+2.50%)
Nov 08, 2022
6.173
6.173
6.032
6.032
11,629
-0.14(-2.30%)
Nov 07, 2022
6.244
6.262
6.005
6.173
15,839
-0.02(-0.29%)
Nov 04, 2022
6.270
6.270
5.882
6.191
39,473
-0.04(-0.57%)
Nov 03, 2022
6.306
6.350
6.041
6.226
16,246
-0.07(-1.12%)
Nov 02, 2022
6.535
6.535
6.156
6.297
12,336
-0.11(-1.66%)
Nov 01, 2022
6.447
6.509
6.226
6.403
17,941
-0.04(-0.68%)
Oct 31, 2022
6.615
6.615
6.253
6.447
17,012
+0.00(+0.00%)
Oct 28, 2022
6.182
6.703
6.182
6.447
97,547
-0.89(-12.15%)
Oct 27, 2022
7.489
7.489
7.286
7.339
10,630
-0.03(-0.36%)
Oct 26, 2022
7.260
7.401
7.233
7.366
8,887
+0.11(+1.46%)
Oct 25, 2022
7.092
7.348
6.915
7.260
13,303
+0.19(+2.75%)
Oct 24, 2022
7.065
7.242
6.906
7.065
10,447
-0.04(-0.50%)
Oct 21, 2022
7.242
7.260
6.893
7.101
13,983
-0.14(-1.95%)
Oct 20, 2022
6.977
7.286
6.765
7.242
37,320
+0.27(+3.93%)
Oct 19, 2022
6.897
6.986
6.588
6.968
15,436
-0.03(-0.38%)
Oct 18, 2022
7.048
7.048
6.756
6.995
13,927
+0.14(+2.06%)
Oct 17, 2022
6.686
6.912
6.686
6.853
9,031
+0.27(+4.16%)
Oct 14, 2022
6.950
7.012
6.535
6.580
10,671
-0.27(-3.99%)
Oct 13, 2022
6.403
6.977
6.288
6.853
23,563
+0.33(+5.01%)
Oct 12, 2022
6.527
6.624
6.482
6.527
10,830
-0.08(-1.20%)
Oct 11, 2022
6.438
6.619
6.226
6.606
14,919
+0.17(+2.61%)
Oct 10, 2022
6.209
6.500
6.005
6.438
12,034
+0.26(+4.14%)
Oct 07, 2022
6.209
6.315
6.138
6.182
68,689
-0.10(-1.55%)
Oct 06, 2022
6.580
6.615
6.182
6.279
52,404
-0.27(-4.18%)
Oct 05, 2022
6.641
6.791
6.368
6.553
41,699
-0.21(-3.13%)
Oct 04, 2022
6.721
6.968
6.668
6.765
25,064
+0.19(+2.82%)
Oct 03, 2022
6.650
6.884
6.535
6.580
44,295
+0.02(+0.27%)
Sep 30, 2022
6.297
6.703
6.279
6.562
45,828
+0.20(+3.19%)
Sep 29, 2022
6.412
6.412
6.226
6.359
18,885
-0.16(-2.44%)
Sep 28, 2022
6.447
6.685
6.482
6.518
28,059
+0.17(+2.64%)
Sep 27, 2022
6.385
6.426
6.270
6.350
40,996
+0.06(+0.98%)
Sep 26, 2022
6.412
6.703
6.279
6.288
77,674
-0.19(-2.86%)
Sep 23, 2022
6.465
6.606
6.368
6.474
73,631
-0.05(-0.81%)
Sep 22, 2022
6.836
6.924
6.491
6.527
68,092
-0.34(-5.01%)
Sep 21, 2022
6.950
7.145
6.871
6.871
32,674
-0.06(-0.89%)
Sep 20, 2022
7.065
7.065
6.703
6.933
96,219
-0.13(-1.87%)
Sep 19, 2022
6.924
7.092
6.800
7.065
37,209
+0.14(+2.04%)
Sep 16, 2022
7.198
7.198
6.725
6.924
202,404
-0.26(-3.57%)
Sep 15, 2022
7.321
7.750
7.180
7.180
59,494
-0.26(-3.56%)
Sep 14, 2022
7.374
7.586
7.198
7.445
222,000
+0.09(+1.20%)
Sep 13, 2022
7.825
7.825
7.260
7.357
209,296
-0.73(-9.06%)
Sep 12, 2022
7.895
8.178
7.878
8.090
35,003
+0.22(+2.81%)
Sep 09, 2022
7.551
7.869
7.357
7.869
44,162
+0.53(+7.22%)
Sep 08, 2022
7.366
7.445
7.127
7.339
352,330
-0.08(-1.07%)
Sep 07, 2022
7.357
7.524
7.339
7.419
130,255
-0.03(-0.36%)
Sep 06, 2022
7.436
7.463
7.313
7.445
443,893
+0.01(+0.12%)
Sep 02, 2022
7.313
7.507
7.224
7.436
120,490
+0.24(+3.31%)
Sep 01, 2022
7.109
7.401
6.986
7.198
315,081
+0.00(+0.00%)
Aug 31, 2022
7.242
7.357
7.074
7.198
47,847
-0.07(-0.97%)
Aug 30, 2022
7.463
7.586
7.127
7.268
83,059
-0.19(-2.60%)
Aug 29, 2022
7.577
7.692
7.348
7.463
96,366
+0.11(+1.56%)
Aug 26, 2022
7.719
7.772
7.127
7.348
149,511
-0.41(-5.24%)
Aug 25, 2022
8.258
8.443
7.666
7.754
101,868
-0.45(-5.49%)
Aug 24, 2022
8.487
8.505
8.054
8.205
83,081
-0.14(-1.72%)
Aug 23, 2022
8.614
8.915
8.297
8.348
72,780
-0.21(-2.51%)
Aug 22, 2022
9.387
9.387
8.331
8.563
231,540
-0.71(-7.69%)
Aug 19, 2022
9.267
9.465
9.233
9.276
81,857
-0.01(-0.09%)
Aug 18, 2022
9.422
9.585
9.263
9.284
46,526
-0.25(-2.61%)
Aug 17, 2022
9.413
9.551
9.233
9.533
28,717
+0.17(+1.83%)
Aug 16, 2022
9.216
9.585
9.216
9.362
35,100
+0.06(+0.65%)
Aug 15, 2022
9.319
9.491
9.198
9.302
193,093
-0.03(-0.28%)
Aug 12, 2022
9.147
9.379
8.967
9.327
15,633
+0.24(+2.65%)
Aug 11, 2022
9.482
9.581
9.005
9.087
62,653
-0.21(-2.31%)
Aug 10, 2022
9.147
9.336
8.984
9.302
54,147
+0.26(+2.85%)
Aug 09, 2022
9.241
9.343
8.829
9.044
55,195
-0.29(-3.13%)
Aug 08, 2022
8.941
9.405
8.932
9.336
69,748
+0.35(+3.92%)
Aug 05, 2022
9.001
9.387
8.920
8.984
39,812
-0.03(-0.38%)
Aug 04, 2022
8.821
9.190
8.649
9.018
59,446
+0.37(+4.27%)
Aug 03, 2022
8.786
8.786
8.408
8.649
292,621
-0.13(-1.47%)
Aug 02, 2022
8.898
8.958
8.614
8.778
44,266
-0.02(-0.20%)
Aug 01, 2022
8.623
8.915
8.331
8.795
190,580
+0.17(+1.99%)
Jul 29, 2022
8.305
8.859
8.176
8.623
174,791
+0.03(+0.40%)
Jul 28, 2022
8.520
8.718
8.400
8.589
59,678
+0.09(+1.11%)
Jul 27, 2022
8.176
8.563
8.176
8.494
63,972
+0.39(+4.77%)
Jul 26, 2022
8.477
8.477
8.013
8.108
97,081
-0.48(-5.60%)
Jul 25, 2022
8.537
8.718
8.529
8.589
46,464
-0.01(-0.10%)
Jul 22, 2022
8.718
8.855
8.383
8.597
55,515
-0.08(-0.89%)
Jul 21, 2022
8.924
9.010
8.589
8.675
50,430
-0.20(-2.23%)
Jul 20, 2022
8.726
9.027
8.541
8.872
91,030
+0.15(+1.67%)
Jul 19, 2022
8.700
8.786
8.413
8.726
144,687
+0.19(+2.21%)
Jul 18, 2022
8.237
8.726
8.116
8.537
112,680
+0.48(+5.97%)
Jul 15, 2022
7.919
8.073
7.541
8.056
126,623
+0.15(+1.96%)
Jul 14, 2022
8.202
8.202
7.635
7.902
83,122
-0.27(-3.36%)
Jul 13, 2022
8.022
8.391
7.919
8.176
62,178
-0.03(-0.42%)
Jul 12, 2022
7.867
8.262
7.790
8.211
104,844
+0.30(+3.80%)
Jul 11, 2022
8.202
8.692
7.902
7.910
61,466
-0.36(-4.36%)
Jul 08, 2022
8.151
8.297
7.945
8.271
79,775
+0.11(+1.37%)
Jul 07, 2022
8.022
8.383
7.910
8.159
63,054
+0.25(+3.15%)
Jul 06, 2022
8.666
8.666
7.884
7.910
72,708
-0.63(-7.34%)
Jul 05, 2022
8.924
8.924
8.322
8.537
83,542
-0.32(-3.59%)
Jul 01, 2022
7.206
9.198
7.206
8.855
366,464
+1.43(+19.33%)
Jun 30, 2022
8.237
8.460
7.386
7.421
601,136
-0.74(-9.05%)
Jun 29, 2022
8.546
9.001
7.730
8.159
177,364
-0.33(-3.94%)
Jun 28, 2022
8.958
9.611
8.417
8.494
79,808
-0.68(-7.40%)
Jun 27, 2022
9.379
9.508
8.864
9.173
52,721
-0.27(-2.91%)
Jun 24, 2022
9.920
10.71
9.293
9.448
78,595
-0.09(-0.99%)
Jun 23, 2022
10.01
10.09
9.448
9.542
44,354
-0.44(-4.39%)
Jun 22, 2022
9.740
10.26
9.594
9.980
83,663
+0.10(+1.04%)
Jun 21, 2022
10.11
10.24
9.774
9.877
23,076
-0.21(-2.13%)
Jun 17, 2022
9.319
10.47
9.319
10.09
110,804
+0.77(+8.29%)
Jun 16, 2022
10.04
10.20
9.241
9.319
40,178
-0.94(-9.13%)
Jun 15, 2022
10.17
10.55
9.707
10.25
17,670
+0.30(+3.02%)
Jun 14, 2022
9.954
10.03
9.473
9.954
27,289
+0.22(+2.29%)
Jun 13, 2022
10.32
10.79
9.486
9.731
140,761
-0.83(-7.89%)
Jun 10, 2022
10.48
10.77
10.32
10.56
53,585
-0.11(-1.05%)
Jun 09, 2022
11.30
11.58
10.66
10.68
92,495
-0.70(-6.19%)
Jun 08, 2022
11.32
11.45
10.87
11.38
97,797
+0.06(+0.53%)
Jun 07, 2022
11.55
11.78
11.21
11.32
55,228
-0.36(-3.09%)
Jun 06, 2022
11.69
11.71
11.21
11.68
23,108
+0.29(+2.56%)
Jun 03, 2022
11.53
11.79
11.34
11.39
29,486
-0.17(-1.49%)
Jun 02, 2022
11.22
11.66
11.22
11.56
32,919
+0.34(+3.06%)
Jun 01, 2022
12.01
12.32
11.22
11.22
57,887
-0.80(-6.65%)
May 31, 2022
11.35
12.02
11.31
12.02
96,923
+0.88(+7.86%)
May 27, 2022
11.91
12.02
11.12
11.14
48,123
-0.71(-6.01%)
May 26, 2022
11.79
12.14
11.79
11.85
64,190
-0.05(-0.43%)
May 25, 2022
10.93
12.22
10.93
11.90
78,468
+0.82(+7.44%)
May 24, 2022
11.17
11.58
10.82
11.08
96,934
-0.29(-2.57%)
May 23, 2022
11.14
11.45
10.82
11.37
65,537
+0.25(+2.24%)
May 20, 2022
11.21
11.21
10.95
11.12
48,386
+0.15(+1.33%)
May 19, 2022
10.94
11.36
10.91
10.98
37,754
+0.05(+0.47%)
May 18, 2022
11.02
11.33
9.920
10.92
105,814
+0.06(+0.55%)
May 17, 2022
11.73
11.78
10.77
10.86
56,971
-0.53(-4.67%)
May 16, 2022
11.64
12.01
11.38
11.40
38,243
-0.41(-3.49%)
May 13, 2022
11.53
12.02
11.53
11.81
38,565
+0.41(+3.62%)
May 12, 2022
11.05
11.54
11.05
11.40
41,097
+0.20(+1.76%)
May 11, 2022
11.17
11.57
10.05
11.20
131,476
+0.08(+0.76%)
May 10, 2022
11.74
12.22
10.81
11.12
74,347
-0.48(-4.15%)
May 09, 2022
12.11
12.17
11.06
11.60
87,313
-0.79(-6.36%)
May 06, 2022
12.44
12.61
12.07
12.38
71,571
-0.55(-4.23%)
May 05, 2022
13.65
13.65
12.81
12.93
65,389
-0.72(-5.29%)
May 04, 2022
13.27
14.37
12.97
13.65
62,133
+0.38(+2.88%)
May 03, 2022
13.75
14.00
13.20
13.27
57,463
-0.57(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.