Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcelis Tech Inc (NQ: ACLS )

101.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 126.00 131.56 125.42 128.54 859,964 +3.25(+2.59%)
Feb 27, 2023 125.34 126.90 123.44 125.29 358,688 +1.82(+1.47%)
Feb 24, 2023 121.31 123.85 120.50 123.47 490,538 -1.24(-0.99%)
Feb 23, 2023 126.00 127.14 122.48 124.71 605,712 +2.43(+1.99%)
Feb 22, 2023 121.00 122.86 119.77 122.28 504,030 +1.43(+1.18%)
Feb 21, 2023 118.78 122.35 118.50 120.85 741,933 -1.08(-0.89%)
Feb 17, 2023 127.00 127.00 118.50 121.93 1,158,740 -5.37(-4.22%)
Feb 16, 2023 126.27 129.53 125.40 127.30 516,065 -1.55(-1.20%)
Feb 15, 2023 125.34 129.70 124.51 128.85 525,183 +1.38(+1.08%)
Feb 14, 2023 126.46 129.71 124.40 127.47 761,635 -0.86(-0.67%)
Feb 13, 2023 125.01 128.34 121.70 128.33 747,669 +4.97(+4.03%)
Feb 10, 2023 123.70 124.77 119.37 123.36 659,735 -1.05(-0.84%)
Feb 09, 2023 118.27 128.41 115.00 124.41 1,116,437 +6.84(+5.82%)
Feb 08, 2023 118.61 120.71 116.33 117.57 644,528 -1.16(-0.98%)
Feb 07, 2023 115.83 119.27 114.03 118.73 664,564 +2.79(+2.41%)
Feb 06, 2023 116.04 117.49 114.15 115.94 599,478 -2.10(-1.78%)
Feb 03, 2023 116.00 121.58 116.00 118.04 666,485 -0.93(-0.78%)
Feb 02, 2023 116.32 120.34 116.00 118.97 680,841 +3.82(+3.32%)
Feb 01, 2023 110.98 116.99 110.44 115.15 757,203 +5.20(+4.73%)
Jan 31, 2023 107.22 110.91 107.01 109.95 507,728 +2.12(+1.97%)
Jan 30, 2023 108.35 110.64 106.76 107.83 552,290 -2.61(-2.36%)
Jan 27, 2023 112.28 112.75 109.85 110.44 432,089 -3.29(-2.89%)
Jan 26, 2023 111.50 113.81 107.81 113.73 481,462 +3.14(+2.84%)
Jan 25, 2023 105.52 111.75 105.21 110.59 518,962 +2.71(+2.51%)
Jan 24, 2023 106.25 108.19 105.01 107.88 383,981 +0.64(+0.60%)
Jan 23, 2023 102.75 109.50 102.16 107.24 607,967 +4.93(+4.82%)
Jan 20, 2023 99.88 102.65 98.34 102.31 447,139 +4.13(+4.21%)
Jan 19, 2023 100.50 101.30 95.95 98.18 560,519 -3.84(-3.76%)
Jan 18, 2023 102.91 103.66 100.39 102.02 739,925 +0.02(+0.02%)
Jan 17, 2023 100.50 102.13 99.32 102.00 416,319 +1.49(+1.48%)
Jan 13, 2023 96.87 100.60 96.19 100.51 407,033 +2.84(+2.91%)
Jan 12, 2023 96.50 99.23 94.84 97.67 514,912 +2.23(+2.34%)
Jan 11, 2023 94.21 96.71 92.51 95.44 701,967 +2.36(+2.54%)
Jan 10, 2023 91.50 94.54 91.21 93.08 482,453 +0.84(+0.91%)
Jan 09, 2023 89.01 93.75 89.01 92.24 779,127 +4.70(+5.37%)
Jan 06, 2023 83.78 88.81 82.81 87.54 565,934 +5.12(+6.21%)
Jan 05, 2023 78.78 83.31 78.56 82.42 499,797 +3.73(+4.74%)
Jan 04, 2023 79.69 80.33 77.99 78.69 324,945 +0.49(+0.63%)
Jan 03, 2023 80.68 81.28 76.97 78.20 375,480 -1.16(-1.46%)
Dec 30, 2022 78.05 79.49 77.00 79.36 230,069 -0.01(-0.01%)
Dec 29, 2022 78.76 80.21 78.67 79.37 211,681 +1.99(+2.57%)
Dec 28, 2022 78.36 79.73 77.06 77.38 157,115 -1.84(-2.32%)
Dec 27, 2022 79.97 80.19 78.59 79.22 178,570 -1.05(-1.31%)
Dec 23, 2022 79.59 80.67 78.68 80.27 234,085 -0.16(-0.20%)
Dec 22, 2022 80.65 81.00 75.73 80.43 719,210 -2.22(-2.69%)
Dec 21, 2022 81.42 83.25 80.75 82.65 312,710 +2.17(+2.70%)
Dec 20, 2022 77.74 80.58 77.32 80.48 346,610 +1.88(+2.39%)
Dec 19, 2022 80.83 81.43 77.30 78.60 525,062 -2.83(-3.48%)
Dec 16, 2022 81.20 82.75 80.20 81.43 775,563 -1.33(-1.61%)
Dec 15, 2022 83.10 84.39 81.59 82.76 520,873 -2.65(-3.10%)
Dec 14, 2022 86.00 87.44 84.44 85.41 388,041 -1.11(-1.28%)
Dec 13, 2022 86.60 88.73 84.64 86.52 550,642 +3.18(+3.82%)
Dec 12, 2022 81.40 84.11 81.02 83.34 401,736 +1.39(+1.70%)
Dec 09, 2022 81.08 82.50 79.47 81.95 355,368 +0.02(+0.02%)
Dec 08, 2022 78.42 82.50 77.68 81.93 432,260 +3.82(+4.89%)
Dec 07, 2022 77.00 79.09 76.98 78.11 220,916 +0.07(+0.09%)
Dec 06, 2022 79.75 80.20 77.25 78.04 455,484 -2.07(-2.58%)
Dec 05, 2022 78.58 80.21 76.67 80.11 303,177 +1.35(+1.71%)
Dec 02, 2022 77.12 79.80 76.61 78.76 217,572 -0.45(-0.57%)
Dec 01, 2022 80.37 80.50 77.55 79.21 245,765 -0.65(-0.81%)
Nov 30, 2022 76.99 79.86 74.21 79.86 376,465 +3.55(+4.65%)
Nov 29, 2022 76.99 78.77 76.17 76.31 316,210 -0.38(-0.50%)
Nov 28, 2022 78.37 78.52 75.97 76.69 277,805 -2.69(-3.39%)
Nov 25, 2022 78.17 79.59 78.05 79.38 93,576 +0.31(+0.39%)
Nov 23, 2022 78.62 81.06 78.59 79.07 330,794 +0.37(+0.47%)
Nov 22, 2022 77.74 78.72 75.92 78.70 427,285 +1.54(+2.00%)
Nov 21, 2022 75.13 77.38 75.07 77.16 450,819 +0.57(+0.74%)
Nov 18, 2022 78.35 78.77 76.04 76.59 261,050 +0.08(+0.10%)
Nov 17, 2022 72.28 76.61 71.43 76.51 422,514 +2.12(+2.85%)
Nov 16, 2022 76.40 76.40 73.01 74.39 402,693 -3.71(-4.75%)
Nov 15, 2022 78.55 80.24 77.70 78.10 315,452 +1.69(+2.21%)
Nov 14, 2022 75.64 78.00 75.29 76.41 361,506 -0.68(-0.88%)
Nov 11, 2022 75.00 77.99 74.60 77.09 343,636 +2.03(+2.70%)
Nov 10, 2022 73.11 75.21 72.18 75.06 572,211 +5.23(+7.49%)
Nov 09, 2022 68.55 70.42 67.62 69.83 302,622 -0.09(-0.13%)
Nov 08, 2022 70.84 71.27 68.50 69.92 380,080 +0.75(+1.08%)
Nov 07, 2022 64.50 69.89 64.49 69.17 580,678 +4.12(+6.33%)
Nov 04, 2022 62.33 65.14 61.30 65.05 593,842 +5.21(+8.71%)
Nov 03, 2022 57.54 62.55 57.11 59.84 582,110 +2.48(+4.32%)
Nov 02, 2022 58.80 57.18 57.36 384,154 -1.40(-2.38%)
Nov 01, 2022 59.63 59.99 58.74 58.76 293,242 +0.76(+1.31%)
Oct 31, 2022 59.16 59.63 57.57 58.00 296,141 -1.87(-3.12%)
Oct 28, 2022 57.44 60.39 57.34 59.87 214,510 +2.54(+4.43%)
Oct 27, 2022 59.29 60.05 57.03 57.33 258,766 -1.32(-2.25%)
Oct 26, 2022 57.00 60.67 56.02 58.65 302,502 +0.78(+1.35%)
Oct 25, 2022 55.75 59.30 55.75 57.87 347,152 +2.44(+4.40%)
Oct 24, 2022 55.44 55.82 53.71 55.43 241,683 +0.07(+0.13%)
Oct 21, 2022 53.30 55.63 52.82 55.36 273,718 +2.18(+4.10%)
Oct 20, 2022 51.59 55.54 51.59 53.18 409,770 +2.14(+4.19%)
Oct 19, 2022 50.66 51.89 50.09 51.04 528,554 +0.25(+0.49%)
Oct 18, 2022 53.77 54.65 49.78 50.79 748,868 -1.26(-2.42%)
Oct 17, 2022 53.20 54.00 51.53 52.05 505,007 +0.34(+0.66%)
Oct 14, 2022 56.30 56.80 51.55 51.71 462,481 -4.16(-7.45%)
Oct 13, 2022 51.90 57.22 51.00 55.87 485,849 +1.79(+3.31%)
Oct 12, 2022 55.75 56.29 53.75 54.08 387,859 -1.93(-3.45%)
Oct 11, 2022 57.98 58.84 55.19 56.01 519,462 -3.28(-5.53%)
Oct 10, 2022 61.71 61.71 56.94 59.29 356,978 -2.17(-3.53%)
Oct 07, 2022 64.04 64.54 61.17 61.46 381,325 -5.02(-7.55%)
Oct 06, 2022 67.13 68.83 66.23 66.48 263,020 -0.74(-1.10%)
Oct 05, 2022 65.50 67.83 65.09 67.22 607,521 +0.27(+0.40%)
Oct 04, 2022 66.14 67.50 65.00 66.95 343,721 +3.70(+5.85%)
Oct 03, 2022 61.63 64.38 61.28 63.25 277,478 +2.69(+4.44%)
Sep 30, 2022 60.62 62.65 59.04 60.56 627,682 -2.06(-3.29%)
Sep 29, 2022 61.95 62.70 60.32 62.62 314,422 +0.04(+0.06%)
Sep 28, 2022 59.33 62.99 58.89 62.58 397,837 +2.91(+4.88%)
Sep 27, 2022 59.65 60.65 58.11 59.67 335,020 +2.10(+3.65%)
Sep 26, 2022 57.20 59.22 57.20 57.57 343,500 +0.23(+0.40%)
Sep 23, 2022 57.50 58.01 56.29 57.34 356,193 -1.13(-1.93%)
Sep 22, 2022 60.69 61.00 57.88 58.47 301,535 -2.63(-4.30%)
Sep 21, 2022 61.43 63.59 60.94 61.10 237,323 -0.24(-0.39%)
Sep 20, 2022 60.28 61.77 59.99 61.34 221,546 -0.06(-0.10%)
Sep 19, 2022 60.11 62.18 59.41 61.40 248,797 +0.15(+0.24%)
Sep 16, 2022 60.25 61.42 59.09 61.25 489,758 -0.49(-0.79%)
Sep 15, 2022 62.35 63.29 60.74 61.74 231,019 -1.41(-2.23%)
Sep 14, 2022 63.25 64.13 61.83 63.15 209,831 +0.23(+0.37%)
Sep 13, 2022 62.79 64.23 62.11 62.92 327,597 -3.40(-5.13%)
Sep 12, 2022 66.19 66.53 64.41 66.32 343,061 +0.71(+1.08%)
Sep 09, 2022 65.00 66.13 64.72 65.61 354,104 +1.42(+2.21%)
Sep 08, 2022 61.26 64.19 60.70 64.19 383,628 +1.64(+2.62%)
Sep 07, 2022 62.15 63.07 61.43 62.55 282,372 +0.39(+0.63%)
Sep 06, 2022 63.80 64.46 61.90 62.16 426,169 -1.23(-1.94%)
Sep 02, 2022 64.32 65.69 62.71 63.39 364,411 -0.16(-0.25%)
Sep 01, 2022 64.70 64.87 61.40 63.55 741,861 -3.39(-5.06%)
Aug 31, 2022 67.58 67.58 64.68 66.94 481,572 -0.41(-0.61%)
Aug 30, 2022 71.00 71.63 65.68 67.35 883,874 -2.91(-4.14%)
Aug 29, 2022 70.56 72.25 69.01 70.26 790,481 -2.03(-2.81%)
Aug 26, 2022 83.01 83.39 71.63 72.29 1,640,426 -9.44(-11.55%)
Aug 25, 2022 72.75 82.59 72.75 81.73 1,924,775 +9.34(+12.90%)
Aug 24, 2022 72.40 73.69 70.84 72.39 429,481 +0.17(+0.24%)
Aug 23, 2022 70.81 73.00 70.79 72.22 342,503 +1.54(+2.18%)
Aug 22, 2022 72.30 73.72 70.29 70.68 399,231 -3.54(-4.77%)
Aug 19, 2022 73.46 74.33 72.26 74.22 438,981 -0.97(-1.29%)
Aug 18, 2022 70.83 75.62 69.65 75.19 651,937 +5.81(+8.37%)
Aug 17, 2022 70.40 70.57 67.46 69.38 505,270 -2.31(-3.22%)
Aug 16, 2022 74.89 75.60 71.46 71.69 601,138 -4.66(-6.10%)
Aug 15, 2022 76.89 77.69 74.01 76.35 700,647 -0.52(-0.68%)
Aug 12, 2022 71.66 77.08 71.44 76.87 747,267 +6.22(+8.80%)
Aug 11, 2022 71.31 73.38 70.39 70.65 476,131 -0.08(-0.11%)
Aug 10, 2022 70.70 71.24 68.54 70.73 553,061 +2.38(+3.48%)
Aug 09, 2022 73.29 73.38 66.70 68.35 852,733 -7.15(-9.47%)
Aug 08, 2022 77.42 78.11 73.26 75.50 494,237 -2.68(-3.43%)
Aug 05, 2022 77.12 79.83 76.42 78.18 483,611 -0.39(-0.50%)
Aug 04, 2022 75.30 79.23 74.55 78.57 1,021,765 +5.87(+8.07%)
Aug 03, 2022 70.34 73.16 69.92 72.70 438,163 +2.66(+3.80%)
Aug 02, 2022 69.00 70.90 68.52 70.04 289,390 -0.15(-0.21%)
Aug 01, 2022 70.16 72.06 69.24 70.19 319,642 -0.14(-0.20%)
Jul 29, 2022 68.10 70.48 67.75 70.33 585,819 +1.87(+2.73%)
Jul 28, 2022 67.12 68.63 65.62 68.46 251,485 +1.44(+2.15%)
Jul 27, 2022 64.43 68.00 64.40 67.02 382,706 +3.67(+5.79%)
Jul 26, 2022 63.50 64.90 63.08 63.35 237,888 -0.63(-0.98%)
Jul 25, 2022 63.56 63.99 62.05 63.98 276,057 +0.33(+0.52%)
Jul 22, 2022 66.38 66.40 62.56 63.65 490,720 -2.90(-4.36%)
Jul 21, 2022 65.35 67.06 64.31 66.55 554,866 +1.81(+2.80%)
Jul 20, 2022 60.80 65.20 60.80 64.74 612,893 +3.90(+6.41%)
Jul 19, 2022 57.69 61.61 57.11 60.84 411,295 +4.68(+8.33%)
Jul 18, 2022 58.05 58.05 55.70 56.16 260,384 -0.04(-0.07%)
Jul 15, 2022 55.69 56.41 54.24 56.20 193,313 +1.60(+2.93%)
Jul 14, 2022 53.83 54.80 52.45 54.60 253,867 +0.78(+1.45%)
Jul 13, 2022 51.05 54.27 51.05 53.82 279,190 +1.12(+2.13%)
Jul 12, 2022 52.35 53.33 51.23 52.70 253,105 +1.60(+3.13%)
Jul 11, 2022 51.25 51.92 50.49 51.10 157,776 -1.17(-2.24%)
Jul 08, 2022 50.56 52.80 50.08 52.27 227,556 +1.07(+2.09%)
Jul 07, 2022 49.36 52.20 49.36 51.20 274,265 +2.98(+6.18%)
Jul 06, 2022 48.97 49.59 47.79 48.22 236,782 -0.83(-1.69%)
Jul 05, 2022 46.54 49.36 46.41 49.05 538,248 +1.10(+2.29%)
Jul 01, 2022 53.60 54.06 47.67 47.95 948,665 -6.89(-12.56%)
Jun 30, 2022 53.72 56.15 53.06 54.84 385,124 +0.07(+0.13%)
Jun 29, 2022 56.18 56.18 53.82 54.77 211,709 -1.80(-3.18%)
Jun 28, 2022 58.70 59.09 56.36 56.57 251,755 -1.75(-3.00%)
Jun 27, 2022 59.23 59.39 56.61 58.32 385,455 +0.12(+0.21%)
Jun 24, 2022 54.53 58.24 54.19 58.20 709,481 +4.46(+8.30%)
Jun 23, 2022 53.58 54.14 52.41 53.74 338,395 +0.47(+0.88%)
Jun 22, 2022 52.33 54.10 52.25 53.27 186,839 -0.57(-1.06%)
Jun 21, 2022 53.57 55.22 53.14 53.84 257,550 +1.83(+3.52%)
Jun 17, 2022 52.31 53.12 51.50 52.01 421,922 +0.38(+0.74%)
Jun 16, 2022 53.92 54.35 50.69 51.63 309,389 -4.38(-7.82%)
Jun 15, 2022 55.71 57.40 54.67 56.01 314,912 +0.43(+0.77%)
Jun 14, 2022 54.82 56.24 53.88 55.58 277,725 +1.36(+2.51%)
Jun 13, 2022 54.94 56.36 53.22 54.22 291,893 -3.62(-6.26%)
Jun 10, 2022 58.95 60.52 57.05 57.84 257,305 -2.61(-4.32%)
Jun 09, 2022 62.67 62.90 60.37 60.45 387,756 -2.96(-4.67%)
Jun 08, 2022 63.30 64.85 62.36 63.41 330,914 -0.23(-0.36%)
Jun 07, 2022 61.66 63.98 60.77 63.64 311,774 +0.71(+1.13%)
Jun 06, 2022 63.14 64.20 62.34 62.93 251,495 +0.94(+1.52%)
Jun 03, 2022 62.80 63.26 61.44 61.99 294,216 -2.23(-3.47%)
Jun 02, 2022 60.87 64.37 60.87 64.22 352,515 +3.00(+4.90%)
Jun 01, 2022 62.78 63.36 60.17 61.22 256,309 -0.84(-1.35%)
May 31, 2022 62.27 62.70 61.15 62.06 429,730 -0.33(-0.53%)
May 27, 2022 60.77 62.96 60.55 62.39 351,151 +2.43(+4.05%)
May 26, 2022 55.49 60.80 55.19 59.96 337,939 +3.85(+6.86%)
May 25, 2022 53.97 56.65 53.90 56.11 244,188 +1.95(+3.60%)
May 24, 2022 55.54 56.56 53.43 54.16 239,565 -2.89(-5.07%)
May 23, 2022 56.50 58.15 56.01 57.05 239,359 +0.80(+1.42%)
May 20, 2022 58.54 59.26 54.33 56.25 464,433 -1.02(-1.78%)
May 19, 2022 56.49 58.84 56.31 57.27 251,718 +0.25(+0.44%)
May 18, 2022 58.65 60.75 56.26 57.02 371,588 -3.54(-5.85%)
May 17, 2022 58.69 60.96 58.67 60.56 294,732 +4.18(+7.41%)
May 16, 2022 57.72 58.61 56.23 56.38 312,956 -2.27(-3.87%)
May 13, 2022 56.05 59.44 55.35 58.65 403,855 +4.37(+8.05%)
May 12, 2022 52.61 55.46 51.80 54.28 367,906 +1.20(+2.26%)
May 11, 2022 55.31 57.32 52.79 53.08 626,466 -2.38(-4.29%)
May 10, 2022 56.60 57.08 53.41 55.46 412,773 +0.92(+1.69%)
May 09, 2022 56.08 57.35 53.50 54.54 487,649 -3.66(-6.29%)
May 06, 2022 56.96 59.73 55.36 58.20 576,951 +1.06(+1.86%)
May 05, 2022 59.29 60.99 56.24 57.14 1,041,875 -3.56(-5.86%)
May 04, 2022 57.80 60.77 55.66 60.70 459,435 +3.71(+6.51%)
May 03, 2022 55.67 57.50 54.85 56.99 277,045 +0.98(+1.75%)
May 02, 2022 54.10 56.04 53.44 56.01 409,335 +1.56(+2.87%)
Apr 29, 2022 55.34 57.45 54.23 54.45 268,797 -2.26(-3.99%)
Apr 28, 2022 55.08 57.31 53.79 56.71 324,305 +3.13(+5.84%)
Apr 27, 2022 53.19 55.49 53.06 53.58 308,632 -0.35(-0.65%)
Apr 26, 2022 55.86 56.00 53.80 53.93 351,180 -2.56(-4.53%)
Apr 25, 2022 54.10 56.80 54.00 56.49 422,952 +1.66(+3.03%)
Apr 22, 2022 56.27 57.35 54.76 54.83 293,913 -1.62(-2.87%)
Apr 21, 2022 60.40 60.55 55.87 56.45 453,836 -1.48(-2.55%)
Apr 20, 2022 59.50 60.50 57.71 57.93 380,308 -0.25(-0.43%)
Apr 19, 2022 56.42 58.60 55.76 58.18 425,190 +1.68(+2.97%)
Apr 18, 2022 56.06 57.41 55.33 56.50 456,466 +0.07(+0.12%)
Apr 14, 2022 58.50 59.15 56.36 56.43 343,420 -1.94(-3.32%)
Apr 13, 2022 57.48 59.50 57.25 58.37 432,942 +1.32(+2.31%)
Apr 12, 2022 58.56 60.30 56.67 57.05 779,604 +0.29(+0.51%)
Apr 11, 2022 57.94 58.70 56.64 56.76 538,711 -2.34(-3.96%)
Apr 08, 2022 61.38 61.50 58.91 59.10 761,468 -2.66(-4.31%)
Apr 07, 2022 61.99 63.92 60.50 61.76 754,235 -0.04(-0.06%)
Apr 06, 2022 63.79 64.84 61.31 61.80 626,055 -3.79(-5.78%)
Apr 05, 2022 72.20 72.54 64.89 65.59 758,767 -6.71(-9.28%)
Apr 04, 2022 72.17 73.70 71.41 72.30 351,949 +0.75(+1.05%)
Apr 01, 2022 76.00 77.20 70.48 71.55 990,980 -3.98(-5.27%)
Mar 31, 2022 77.89 78.98 75.38 75.53 436,526 -1.92(-2.48%)
Mar 30, 2022 81.09 81.10 77.35 77.45 494,955 -3.70(-4.56%)
Mar 29, 2022 80.91 81.71 78.89 81.15 523,504 +2.58(+3.28%)
Mar 28, 2022 78.76 79.85 75.85 78.57 588,629 +0.06(+0.08%)
Mar 25, 2022 82.53 82.54 76.62 78.51 674,863 -4.02(-4.87%)
Mar 24, 2022 79.72 83.73 79.12 82.53 533,852 +3.97(+5.05%)
Mar 23, 2022 80.53 82.89 78.38 78.56 540,270 -2.74(-3.37%)
Mar 22, 2022 79.18 82.71 78.90 81.30 480,842 +2.77(+3.53%)
Mar 21, 2022 80.53 80.84 76.70 78.53 700,202 -2.00(-2.48%)
Mar 18, 2022 74.74 81.31 74.54 80.53 1,319,939 +5.17(+6.86%)
Mar 17, 2022 70.88 75.73 70.03 75.36 652,879 +3.55(+4.94%)
Mar 16, 2022 65.68 71.98 65.68 71.81 724,163 +7.38(+11.45%)
Mar 15, 2022 59.64 64.57 59.55 64.43 529,177 +5.26(+8.89%)
Mar 14, 2022 63.38 63.46 59.01 59.17 527,907 -4.21(-6.64%)
Mar 11, 2022 66.00 67.41 63.36 63.38 275,425 -1.49(-2.30%)
Mar 10, 2022 64.00 65.14 63.01 64.87 255,491 -0.86(-1.31%)
Mar 09, 2022 64.55 66.71 64.46 65.73 552,438 +3.62(+5.83%)
Mar 08, 2022 59.17 64.68 58.84 62.11 611,086 +3.27(+5.56%)
Mar 07, 2022 61.66 63.04 58.58 58.84 546,684 -2.79(-4.53%)
Mar 04, 2022 67.75 68.59 60.31 61.63 859,248 -7.51(-10.86%)
Mar 03, 2022 72.33 72.83 68.44 69.14 448,953 -2.45(-3.42%)
Mar 02, 2022 67.75 71.75 67.42 71.59 541,150 +4.88(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.