Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alector Inc (NQ: ALEC )

5.440 -0.050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.430 6.905 6.325 6.600 396,237 +0.15(+2.33%)
Apr 27, 2023 6.550 6.550 6.230 6.450 432,990 -0.05(-0.77%)
Apr 26, 2023 6.490 6.570 6.430 6.500 311,096 +0.03(+0.46%)
Apr 25, 2023 6.400 6.540 6.330 6.470 431,167 +0.02(+0.31%)
Apr 24, 2023 6.600 6.650 6.320 6.450 345,478 -0.20(-3.01%)
Apr 21, 2023 6.590 6.765 6.540 6.650 356,325 +0.08(+1.22%)
Apr 20, 2023 6.460 6.600 6.360 6.570 576,794 +0.03(+0.46%)
Apr 19, 2023 6.450 6.610 6.450 6.540 323,995 +0.01(+0.23%)
Apr 18, 2023 6.790 6.800 6.450 6.525 350,907 -0.24(-3.62%)
Apr 17, 2023 6.540 6.910 6.525 6.770 598,256 +0.31(+4.80%)
Apr 14, 2023 6.600 6.620 6.220 6.460 685,508 -0.13(-1.97%)
Apr 13, 2023 6.330 6.685 6.300 6.590 811,356 +0.28(+4.44%)
Apr 12, 2023 6.300 6.390 6.150 6.310 1,052,128 +0.06(+0.96%)
Apr 11, 2023 6.240 6.385 6.210 6.250 419,992 +0.02(+0.32%)
Apr 10, 2023 6.260 6.340 6.110 6.230 779,014 -0.01(-0.16%)
Apr 06, 2023 6.075 6.320 6.065 6.240 380,341 +0.09(+1.46%)
Apr 05, 2023 5.990 6.190 5.950 6.150 735,687 +0.13(+2.16%)
Apr 04, 2023 6.240 6.280 5.910 6.020 445,414 -0.20(-3.22%)
Apr 03, 2023 6.220 6.390 6.100 6.220 332,239 +0.03(+0.48%)
Mar 31, 2023 6.110 6.290 6.060 6.190 564,532 +0.11(+1.81%)
Mar 30, 2023 6.340 6.420 6.050 6.080 418,887 -0.23(-3.65%)
Mar 29, 2023 6.260 6.575 6.209 6.310 387,557 +0.08(+1.28%)
Mar 28, 2023 6.290 6.390 6.160 6.230 271,967 -0.08(-1.27%)
Mar 27, 2023 6.150 6.430 6.110 6.310 340,201 +0.13(+2.10%)
Mar 24, 2023 6.000 6.200 5.760 6.180 935,103 +0.24(+4.04%)
Mar 23, 2023 5.920 6.040 5.820 5.940 511,135 +0.09(+1.54%)
Mar 22, 2023 6.110 6.140 5.820 5.850 1,174,313 -0.30(-4.88%)
Mar 21, 2023 6.460 6.460 6.020 6.150 484,703 -0.24(-3.76%)
Mar 20, 2023 6.290 6.600 6.180 6.390 469,979 +0.07(+1.11%)
Mar 17, 2023 6.300 6.440 6.020 6.320 1,939,940 +0.00(+0.00%)
Mar 16, 2023 6.400 6.470 6.130 6.320 400,951 -0.13(-2.02%)
Mar 15, 2023 6.490 6.615 6.370 6.450 480,680 -0.20(-3.01%)
Mar 14, 2023 6.820 7.015 6.560 6.650 688,648 -0.02(-0.30%)
Mar 13, 2023 6.370 6.780 6.340 6.670 554,454 +0.20(+3.09%)
Mar 10, 2023 7.180 7.180 6.180 6.470 788,785 -0.69(-9.64%)
Mar 09, 2023 7.240 7.370 7.060 7.160 736,470 -0.05(-0.69%)
Mar 08, 2023 7.230 7.470 7.060 7.210 366,599 -0.01(-0.14%)
Mar 07, 2023 7.270 7.351 7.160 7.220 507,876 -0.05(-0.69%)
Mar 06, 2023 7.900 7.900 7.050 7.270 700,558 -0.62(-7.86%)
Mar 03, 2023 8.360 8.360 7.750 7.890 490,244 -0.35(-4.25%)
Mar 02, 2023 8.650 8.699 8.150 8.240 534,033 -0.56(-6.36%)
Mar 01, 2023 8.420 8.820 8.330 8.800 400,036 +0.26(+3.04%)
Feb 28, 2023 8.660 8.980 8.490 8.540 453,767 -0.18(-2.06%)
Feb 27, 2023 8.880 9.130 8.640 8.720 503,096 -0.04(-0.46%)
Feb 24, 2023 9.090 9.120 8.675 8.760 351,555 -0.51(-5.50%)
Feb 23, 2023 9.380 9.410 9.020 9.270 244,990 -0.04(-0.43%)
Feb 22, 2023 9.120 9.480 9.110 9.310 574,417 +0.22(+2.42%)
Feb 21, 2023 9.620 9.820 8.960 9.090 594,082 -0.75(-7.62%)
Feb 17, 2023 9.600 9.860 9.400 9.840 371,796 +0.30(+3.14%)
Feb 16, 2023 9.350 9.760 9.320 9.540 439,577 +0.02(+0.21%)
Feb 15, 2023 9.460 9.790 9.320 9.520 464,276 +0.01(+0.11%)
Feb 14, 2023 9.580 9.710 9.300 9.510 255,098 -0.12(-1.25%)
Feb 13, 2023 9.410 9.670 9.190 9.630 250,290 +0.20(+2.12%)
Feb 10, 2023 9.410 9.620 9.310 9.430 551,412 -0.09(-0.95%)
Feb 09, 2023 9.520 9.730 9.360 9.520 686,689 +0.16(+1.71%)
Feb 08, 2023 9.680 9.740 9.270 9.360 519,691 -0.38(-3.90%)
Feb 07, 2023 9.590 9.780 9.265 9.740 505,399 +0.14(+1.46%)
Feb 06, 2023 9.450 9.740 9.330 9.600 330,372 +0.11(+1.16%)
Feb 03, 2023 9.370 9.740 9.280 9.490 628,550 -0.07(-0.73%)
Feb 02, 2023 9.250 9.610 9.080 9.560 717,223 +0.40(+4.37%)
Feb 01, 2023 8.810 9.170 8.620 9.160 731,351 +0.34(+3.85%)
Jan 31, 2023 8.670 8.920 8.670 8.820 482,976 +0.18(+2.08%)
Jan 30, 2023 9.070 9.140 8.610 8.640 322,588 -0.52(-5.68%)
Jan 27, 2023 8.950 9.280 8.950 9.160 363,716 +0.19(+2.12%)
Jan 26, 2023 8.860 9.040 8.820 8.970 361,432 +0.17(+1.93%)
Jan 25, 2023 8.470 8.805 8.190 8.800 1,114,866 +0.23(+2.68%)
Jan 24, 2023 8.360 8.710 8.150 8.570 763,119 +0.13(+1.54%)
Jan 23, 2023 8.400 8.600 8.260 8.440 635,669 +0.04(+0.48%)
Jan 20, 2023 8.560 8.595 8.300 8.400 465,827 +0.01(+0.12%)
Jan 19, 2023 8.100 8.625 7.950 8.390 658,665 +0.22(+2.69%)
Jan 18, 2023 8.440 8.740 8.100 8.170 638,721 -0.20(-2.39%)
Jan 17, 2023 8.750 8.850 8.310 8.370 554,682 -0.35(-4.01%)
Jan 13, 2023 8.580 8.960 8.540 8.720 415,981 +0.02(+0.23%)
Jan 12, 2023 8.490 8.710 8.310 8.700 419,738 +0.23(+2.72%)
Jan 11, 2023 8.300 8.620 8.124 8.470 362,132 +0.15(+1.80%)
Jan 10, 2023 8.090 8.330 8.070 8.320 438,471 +0.21(+2.59%)
Jan 09, 2023 8.450 8.450 7.975 8.110 1,254,403 -0.14(-1.70%)
Jan 06, 2023 8.800 8.900 7.990 8.250 1,054,692 -0.51(-5.82%)
Jan 05, 2023 9.180 9.330 8.705 8.760 765,211 -0.54(-5.81%)
Jan 04, 2023 9.140 9.480 9.100 9.300 544,190 +0.20(+2.20%)
Jan 03, 2023 9.310 9.390 9.020 9.100 393,091 -0.13(-1.41%)
Dec 30, 2022 9.380 9.490 8.960 9.230 507,007 -0.25(-2.64%)
Dec 29, 2022 8.900 9.585 8.750 9.480 474,014 +0.67(+7.60%)
Dec 28, 2022 8.900 9.130 8.720 8.810 532,381 -0.09(-1.01%)
Dec 27, 2022 8.750 9.060 8.690 8.900 418,796 +0.06(+0.68%)
Dec 23, 2022 8.810 8.890 8.550 8.840 505,673 -0.01(-0.11%)
Dec 22, 2022 8.670 8.900 8.621 8.850 402,106 +0.06(+0.68%)
Dec 21, 2022 8.970 9.120 8.740 8.790 415,661 -0.16(-1.79%)
Dec 20, 2022 8.770 9.100 8.710 8.950 669,539 +0.11(+1.24%)
Dec 19, 2022 9.100 9.100 8.650 8.840 531,932 -0.23(-2.54%)
Dec 16, 2022 8.710 9.150 8.600 9.070 1,087,131 +0.23(+2.60%)
Dec 15, 2022 9.060 9.340 8.720 8.840 654,739 -0.54(-5.76%)
Dec 14, 2022 9.170 9.490 9.030 9.380 603,925 +0.17(+1.85%)
Dec 13, 2022 9.470 9.480 8.730 9.210 563,892 +0.14(+1.54%)
Dec 12, 2022 8.720 9.140 8.500 9.070 431,686 +0.43(+4.98%)
Dec 09, 2022 8.580 8.800 8.410 8.640 440,106 -0.05(-0.58%)
Dec 08, 2022 9.160 9.160 8.520 8.690 339,235 -0.40(-4.40%)
Dec 07, 2022 9.370 9.610 8.930 9.090 770,037 -0.18(-1.94%)
Dec 06, 2022 8.610 9.300 8.019 9.270 700,779 +0.61(+7.04%)
Dec 05, 2022 8.970 8.970 8.440 8.660 800,549 -0.44(-4.84%)
Dec 02, 2022 8.270 9.160 8.180 9.100 576,774 +0.66(+7.82%)
Dec 01, 2022 8.440 8.560 8.290 8.440 746,078 -0.05(-0.59%)
Nov 30, 2022 7.610 8.560 7.600 8.490 928,475 +0.97(+12.90%)
Nov 29, 2022 7.450 7.630 7.330 7.520 328,555 +0.03(+0.40%)
Nov 28, 2022 7.670 7.780 7.370 7.490 398,199 -0.26(-3.35%)
Nov 25, 2022 7.790 7.920 7.710 7.750 84,384 -0.02(-0.26%)
Nov 23, 2022 7.840 7.980 7.690 7.770 336,124 -0.08(-1.02%)
Nov 22, 2022 7.670 7.990 7.470 7.850 412,102 +0.23(+3.02%)
Nov 21, 2022 7.770 7.770 7.290 7.620 412,233 -0.15(-1.93%)
Nov 18, 2022 8.120 8.120 7.590 7.770 408,889 -0.09(-1.15%)
Nov 17, 2022 8.240 8.270 7.500 7.860 674,730 -0.63(-7.42%)
Nov 16, 2022 8.600 8.715 8.380 8.490 560,764 -0.16(-1.85%)
Nov 15, 2022 8.850 8.890 8.510 8.650 645,523 +0.08(+0.93%)
Nov 14, 2022 8.500 8.970 8.170 8.570 872,087 -0.12(-1.38%)
Nov 11, 2022 8.130 8.850 8.010 8.690 600,956 +0.46(+5.59%)
Nov 10, 2022 7.300 8.270 6.999 8.230 1,395,082 +1.35(+19.62%)
Nov 09, 2022 8.540 8.540 6.845 6.880 895,806 -1.70(-19.81%)
Nov 08, 2022 8.580 8.840 8.310 8.580 458,915 +0.15(+1.78%)
Nov 07, 2022 8.350 8.590 8.160 8.430 379,542 +0.15(+1.81%)
Nov 04, 2022 8.850 8.930 7.900 8.280 691,926 -0.33(-3.83%)
Nov 03, 2022 8.860 9.040 8.540 8.610 558,325 -0.41(-4.55%)
Nov 02, 2022 9.260 9.430 9.000 9.020 416,054 -0.27(-2.91%)
Nov 01, 2022 9.340 9.600 9.190 9.290 378,305 +0.09(+0.98%)
Oct 31, 2022 9.350 9.550 9.170 9.200 451,241 -0.32(-3.36%)
Oct 28, 2022 9.010 9.580 8.830 9.520 596,577 +0.55(+6.13%)
Oct 27, 2022 9.230 9.230 8.910 8.970 338,475 -0.14(-1.54%)
Oct 26, 2022 9.070 9.410 8.970 9.110 337,853 +0.08(+0.89%)
Oct 25, 2022 8.810 9.130 8.770 9.030 457,798 +0.29(+3.32%)
Oct 24, 2022 8.870 8.870 8.460 8.740 455,677 -0.14(-1.58%)
Oct 21, 2022 8.820 8.910 8.660 8.880 435,710 +0.13(+1.49%)
Oct 20, 2022 8.890 9.090 8.710 8.750 352,005 -0.15(-1.69%)
Oct 19, 2022 9.110 9.350 8.725 8.900 606,463 -0.30(-3.26%)
Oct 18, 2022 9.490 9.510 9.025 9.200 305,940 -0.11(-1.18%)
Oct 17, 2022 8.740 9.400 8.625 9.310 729,072 +0.77(+9.02%)
Oct 14, 2022 9.000 9.140 8.490 8.540 333,435 -0.37(-4.15%)
Oct 13, 2022 8.680 8.950 8.410 8.910 274,154 +0.03(+0.34%)
Oct 12, 2022 8.970 9.110 8.650 8.880 490,325 -0.11(-1.22%)
Oct 11, 2022 8.720 9.180 8.580 8.990 526,846 +0.38(+4.41%)
Oct 10, 2022 8.700 8.820 8.530 8.610 370,894 -0.07(-0.81%)
Oct 07, 2022 9.000 9.040 8.650 8.680 473,660 -0.45(-4.93%)
Oct 06, 2022 9.130 9.250 8.900 9.130 400,985 -0.11(-1.19%)
Oct 05, 2022 9.310 9.460 8.970 9.240 455,323 -0.31(-3.25%)
Oct 04, 2022 9.460 9.670 9.360 9.550 531,783 +0.23(+2.47%)
Oct 03, 2022 9.760 9.760 9.210 9.320 515,116 -0.14(-1.48%)
Sep 30, 2022 9.470 10.07 9.440 9.460 526,746 +0.01(+0.11%)
Sep 29, 2022 9.360 9.530 9.270 9.450 714,624 -0.04(-0.42%)
Sep 28, 2022 8.730 9.680 8.820 9.490 868,869 +1.00(+11.78%)
Sep 27, 2022 8.390 8.690 8.335 8.490 614,110 +0.30(+3.66%)
Sep 26, 2022 8.370 8.650 8.150 8.190 394,301 -0.24(-2.85%)
Sep 23, 2022 8.730 8.770 8.200 8.430 687,070 -0.36(-4.10%)
Sep 22, 2022 8.790 8.870 8.570 8.790 348,659 -0.13(-1.46%)
Sep 21, 2022 9.320 9.340 8.860 8.920 418,477 -0.35(-3.78%)
Sep 20, 2022 9.220 9.560 9.130 9.270 694,879 -0.10(-1.07%)
Sep 19, 2022 9.230 9.600 9.180 9.370 666,256 +0.14(+1.52%)
Sep 16, 2022 9.730 9.730 9.090 9.230 1,465,644 -0.58(-5.91%)
Sep 15, 2022 9.600 9.920 9.520 9.810 402,625 +0.13(+1.34%)
Sep 14, 2022 9.240 9.850 9.035 9.680 747,852 +0.44(+4.76%)
Sep 13, 2022 9.870 9.980 9.190 9.240 823,640 -0.93(-9.14%)
Sep 12, 2022 9.630 10.18 9.120 10.17 993,725 +0.54(+5.66%)
Sep 09, 2022 10.06 10.41 9.550 9.625 904,252 -1.37(-12.42%)
Sep 08, 2022 10.52 11.06 10.52 10.99 407,422 +0.27(+2.52%)
Sep 07, 2022 9.980 10.77 9.920 10.72 600,796 +0.82(+8.28%)
Sep 06, 2022 10.44 10.44 9.880 9.900 559,772 -0.56(-5.35%)
Sep 02, 2022 10.81 10.90 10.33 10.46 406,368 -0.31(-2.88%)
Sep 01, 2022 10.22 10.82 10.04 10.77 530,293 +0.42(+4.06%)
Aug 31, 2022 10.77 10.87 10.21 10.35 476,610 -0.25(-2.36%)
Aug 30, 2022 10.76 10.86 10.38 10.60 454,783 -0.01(-0.09%)
Aug 29, 2022 10.68 10.99 10.51 10.61 363,040 -0.21(-1.94%)
Aug 26, 2022 11.56 11.63 10.75 10.82 458,703 -0.73(-6.32%)
Aug 25, 2022 11.63 11.77 11.35 11.55 318,823 +0.02(+0.17%)
Aug 24, 2022 11.46 11.72 11.29 11.53 305,453 +0.10(+0.87%)
Aug 23, 2022 11.36 11.54 11.15 11.43 382,794 +0.12(+1.06%)
Aug 22, 2022 11.40 11.70 11.17 11.31 321,885 -0.30(-2.58%)
Aug 19, 2022 11.67 11.73 11.51 11.61 297,957 -0.27(-2.27%)
Aug 18, 2022 11.81 12.01 11.38 11.88 427,620 +0.05(+0.42%)
Aug 17, 2022 12.07 12.29 11.80 11.83 472,421 -0.44(-3.59%)
Aug 16, 2022 12.80 12.80 11.99 12.27 489,866 -0.62(-4.81%)
Aug 15, 2022 13.28 13.29 12.71 12.89 563,627 -0.31(-2.35%)
Aug 12, 2022 12.85 13.27 12.84 13.20 893,641 +0.54(+4.27%)
Aug 11, 2022 13.07 13.10 12.46 12.66 650,023 -0.34(-2.62%)
Aug 10, 2022 13.11 13.11 12.86 13.00 422,305 +0.34(+2.69%)
Aug 09, 2022 12.98 13.17 12.45 12.66 539,322 -0.46(-3.51%)
Aug 08, 2022 13.17 13.50 12.80 13.12 619,872 +0.06(+0.46%)
Aug 05, 2022 11.22 13.17 10.99 13.06 818,585 +1.73(+15.27%)
Aug 04, 2022 11.33 11.51 11.17 11.33 441,186 +0.10(+0.89%)
Aug 03, 2022 10.71 11.56 10.71 11.23 569,696 +0.73(+6.95%)
Aug 02, 2022 10.05 10.56 10.05 10.50 422,647 +0.33(+3.24%)
Aug 01, 2022 10.15 10.75 9.990 10.17 424,494 -0.05(-0.49%)
Jul 29, 2022 10.56 10.56 9.970 10.22 379,846 -0.43(-4.04%)
Jul 28, 2022 11.04 11.04 10.38 10.65 286,394 -0.39(-3.53%)
Jul 27, 2022 10.86 11.11 10.64 11.04 483,848 +0.32(+2.99%)
Jul 26, 2022 10.59 11.03 10.45 10.72 440,370 +0.07(+0.66%)
Jul 25, 2022 10.94 11.19 10.41 10.65 282,725 -0.30(-2.74%)
Jul 22, 2022 11.55 11.55 10.88 10.95 459,809 -0.49(-4.28%)
Jul 21, 2022 11.54 11.61 11.29 11.44 259,536 -0.13(-1.12%)
Jul 20, 2022 11.42 12.24 11.39 11.57 400,556 +0.19(+1.67%)
Jul 19, 2022 10.93 11.41 10.73 11.38 457,258 +0.66(+6.16%)
Jul 18, 2022 11.35 11.51 10.61 10.72 364,459 -0.34(-3.07%)
Jul 15, 2022 11.31 11.31 10.89 11.06 304,157 +0.00(+0.00%)
Jul 14, 2022 11.75 11.75 11.02 11.06 360,222 -0.57(-4.90%)
Jul 13, 2022 10.96 11.76 10.92 11.63 454,385 +0.37(+3.29%)
Jul 12, 2022 10.42 11.34 10.07 11.26 651,682 +0.73(+6.93%)
Jul 11, 2022 11.17 11.21 10.50 10.53 617,909 -0.84(-7.39%)
Jul 08, 2022 11.31 11.44 11.05 11.37 413,566 -0.12(-1.04%)
Jul 07, 2022 11.93 12.04 11.39 11.49 475,729 -0.07(-0.61%)
Jul 06, 2022 11.65 12.05 11.40 11.56 493,366 -0.08(-0.69%)
Jul 05, 2022 10.93 11.66 10.73 11.64 658,593 +0.62(+5.63%)
Jul 01, 2022 10.12 11.08 10.09 11.02 641,758 +0.86(+8.46%)
Jun 30, 2022 10.01 10.45 9.840 10.16 455,251 -0.05(-0.49%)
Jun 29, 2022 10.13 10.28 9.860 10.21 301,220 +0.10(+0.99%)
Jun 28, 2022 10.74 10.80 10.01 10.11 611,534 -0.63(-5.87%)
Jun 27, 2022 10.75 11.04 10.49 10.74 488,028 +0.01(+0.09%)
Jun 24, 2022 10.85 10.87 10.18 10.73 1,173,017 +0.21(+2.00%)
Jun 23, 2022 9.750 10.54 9.750 10.52 682,928 +0.82(+8.45%)
Jun 22, 2022 8.760 9.910 8.760 9.700 573,798 +0.57(+6.24%)
Jun 21, 2022 8.710 9.330 8.680 9.130 579,934 +0.60(+7.03%)
Jun 17, 2022 8.210 8.740 8.120 8.530 1,267,305 +0.46(+5.70%)
Jun 16, 2022 8.120 8.120 7.540 8.070 745,555 -0.36(-4.27%)
Jun 15, 2022 8.170 8.490 8.060 8.430 717,748 +0.39(+4.85%)
Jun 14, 2022 7.870 8.070 7.590 8.040 638,133 +0.22(+2.81%)
Jun 13, 2022 8.030 8.140 7.610 7.820 694,375 -0.56(-6.68%)
Jun 10, 2022 9.020 9.060 8.350 8.380 599,678 -0.86(-9.31%)
Jun 09, 2022 9.360 9.445 9.120 9.240 506,569 -0.21(-2.22%)
Jun 08, 2022 9.200 9.630 9.180 9.450 549,551 +0.13(+1.39%)
Jun 07, 2022 8.690 9.360 8.600 9.320 845,162 +0.51(+5.79%)
Jun 06, 2022 9.130 9.450 8.710 8.810 582,478 -0.18(-2.00%)
Jun 03, 2022 8.620 9.010 8.620 8.990 705,240 +0.28(+3.21%)
Jun 02, 2022 8.580 8.910 8.420 8.710 441,812 +0.03(+0.35%)
Jun 01, 2022 8.900 8.990 8.510 8.680 480,051 -0.18(-2.03%)
May 31, 2022 9.140 9.250 8.710 8.860 695,573 -0.34(-3.70%)
May 27, 2022 8.900 9.270 8.770 9.200 505,191 +0.31(+3.49%)
May 26, 2022 8.880 9.190 8.840 8.890 362,870 +0.03(+0.34%)
May 25, 2022 8.770 8.970 8.510 8.860 604,197 +0.07(+0.80%)
May 24, 2022 9.000 9.100 8.690 8.790 818,968 -0.45(-4.87%)
May 23, 2022 9.370 9.480 9.140 9.240 542,248 -0.08(-0.86%)
May 20, 2022 9.160 9.410 8.760 9.320 694,755 +0.34(+3.79%)
May 19, 2022 8.710 9.130 8.670 8.980 677,351 +0.21(+2.39%)
May 18, 2022 8.780 8.980 8.670 8.770 1,139,321 -0.34(-3.73%)
May 17, 2022 8.860 9.240 8.810 9.110 502,434 +0.48(+5.56%)
May 16, 2022 8.550 8.815 8.460 8.630 479,346 +0.01(+0.12%)
May 13, 2022 8.460 8.780 8.310 8.620 759,343 +0.43(+5.25%)
May 12, 2022 7.530 8.240 7.500 8.190 1,480,168 +0.54(+7.06%)
May 11, 2022 8.040 8.380 7.590 7.650 860,755 -0.51(-6.25%)
May 10, 2022 8.310 8.430 7.885 8.160 1,078,620 +0.22(+2.77%)
May 09, 2022 8.750 8.920 7.820 7.940 1,002,349 -0.96(-10.79%)
May 06, 2022 9.340 9.430 8.820 8.900 829,688 -0.62(-6.51%)
May 05, 2022 10.12 10.41 9.175 9.520 704,935 -0.68(-6.67%)
May 04, 2022 10.09 10.22 9.430 10.20 1,059,457 +0.11(+1.09%)
May 03, 2022 10.03 10.22 9.830 10.09 436,832 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.