Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.8355 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.80 18.25 16.20 16.86 214,472 -0.69(-3.94%)
Apr 27, 2023 16.62 17.64 16.12 17.55 143,888 +1.16(+7.10%)
Apr 26, 2023 18.38 18.38 16.16 16.39 186,898 -1.21(-6.89%)
Apr 25, 2023 19.60 19.60 16.89 17.60 147,018 -1.26(-6.70%)
Apr 24, 2023 18.57 19.56 18.27 18.86 142,673 +0.86(+4.80%)
Apr 21, 2023 18.80 20.04 18.00 18.00 118,617 -1.11(-5.82%)
Apr 20, 2023 18.20 20.12 18.00 19.11 204,739 +0.72(+3.89%)
Apr 19, 2023 18.80 20.00 18.29 18.40 170,495 -1.34(-6.81%)
Apr 18, 2023 20.40 20.68 17.58 19.74 264,902 +0.26(+1.36%)
Apr 17, 2023 19.89 20.89 19.16 19.48 164,854 -0.51(-2.56%)
Apr 14, 2023 21.60 22.39 19.56 19.99 470,917 -1.05(-4.98%)
Apr 13, 2023 20.00 22.07 19.56 21.04 415,133 +1.67(+8.63%)
Apr 12, 2023 22.60 22.72 19.20 19.36 424,114 -2.99(-13.38%)
Apr 11, 2023 23.60 23.94 22.36 22.36 266,248 -1.36(-5.75%)
Apr 10, 2023 26.10 26.39 23.40 23.72 593,756 -2.38(-9.12%)
Apr 06, 2023 26.80 27.58 26.00 26.10 106,352 -0.70(-2.63%)
Apr 05, 2023 27.60 28.17 26.40 26.80 165,426 -0.68(-2.49%)
Apr 04, 2023 30.40 31.00 26.73 27.49 289,793 -3.36(-10.88%)
Apr 03, 2023 31.20 31.27 29.20 30.84 176,445 -0.25(-0.80%)
Mar 31, 2023 31.60 32.34 30.49 31.09 250,152 +0.11(+0.35%)
Mar 30, 2023 31.56 32.00 29.15 30.98 301,353 +0.99(+3.29%)
Mar 29, 2023 29.06 31.12 28.08 30.00 486,516 +2.00(+7.14%)
Mar 28, 2023 30.24 30.24 27.80 28.00 321,737 -2.58(-8.45%)
Mar 27, 2023 32.26 33.34 30.40 30.58 355,818 -1.82(-5.62%)
Mar 24, 2023 34.80 34.80 32.00 32.40 544,058 -1.60(-4.71%)
Mar 23, 2023 40.00 41.20 33.49 34.00 349,119 -3.94(-10.38%)
Mar 22, 2023 42.80 43.20 37.84 37.94 299,754 -4.86(-11.36%)
Mar 21, 2023 40.00 44.00 39.60 42.80 160,191 +3.99(+10.28%)
Mar 20, 2023 38.80 40.80 37.16 38.81 187,767 -0.38(-0.96%)
Mar 17, 2023 40.80 42.40 38.06 39.19 238,121 +0.08(+0.21%)
Mar 16, 2023 34.40 40.80 32.83 39.10 342,596 +4.57(+13.23%)
Mar 15, 2023 36.00 36.20 33.40 34.54 169,885 -1.85(-5.08%)
Mar 14, 2023 39.20 43.40 36.26 36.38 284,575 -0.22(-0.61%)
Mar 13, 2023 38.40 38.40 35.57 36.61 315,261 -0.92(-2.44%)
Mar 10, 2023 44.00 44.00 36.66 37.52 488,342 -6.08(-13.94%)
Mar 09, 2023 46.40 48.00 43.20 43.60 208,899 -4.00(-8.40%)
Mar 08, 2023 48.40 51.20 45.60 47.60 211,124 +2.00(+4.39%)
Mar 07, 2023 46.00 47.20 44.40 45.60 106,585 -0.40(-0.87%)
Mar 06, 2023 46.40 48.80 44.80 46.00 134,616 -0.40(-0.86%)
Mar 03, 2023 45.60 48.20 43.20 46.40 214,603 +2.80(+6.42%)
Mar 02, 2023 42.40 45.20 41.60 43.60 181,000 +0.40(+0.93%)
Mar 01, 2023 48.00 48.00 42.40 43.20 293,156 -3.20(-6.90%)
Feb 28, 2023 49.60 49.60 45.60 46.40 177,996 -2.80(-5.69%)
Feb 27, 2023 51.20 52.80 48.00 49.20 138,798 -0.40(-0.81%)
Feb 24, 2023 53.60 54.00 48.80 49.60 217,286 -6.80(-12.06%)
Feb 23, 2023 58.40 58.40 53.20 56.40 183,328 -0.80(-1.40%)
Feb 22, 2023 59.60 60.00 56.40 57.20 91,969 -2.00(-3.38%)
Feb 21, 2023 62.00 62.00 58.80 59.20 97,895 -2.80(-4.52%)
Feb 17, 2023 66.40 67.40 60.40 62.00 169,335 -5.60(-8.28%)
Feb 16, 2023 67.20 72.60 62.40 67.60 257,412 -1.60(-2.31%)
Feb 15, 2023 62.40 72.60 61.60 69.20 282,608 +7.20(+11.61%)
Feb 14, 2023 62.80 65.80 60.40 62.00 119,081 -1.60(-2.52%)
Feb 13, 2023 64.00 66.00 62.40 63.60 123,425 -0.80(-1.24%)
Feb 10, 2023 65.60 65.80 62.80 64.40 176,920 -0.80(-1.23%)
Feb 09, 2023 70.00 72.00 62.00 65.20 182,271 -2.80(-4.12%)
Feb 08, 2023 74.00 75.60 67.20 68.00 143,475 -6.80(-9.09%)
Feb 07, 2023 77.60 77.60 72.40 74.80 122,530 -2.40(-3.11%)
Feb 06, 2023 81.60 82.00 74.80 77.20 164,927 -6.00(-7.21%)
Feb 03, 2023 84.80 86.80 81.00 83.20 213,562 -5.60(-6.31%)
Feb 02, 2023 76.00 94.34 75.00 88.80 517,408 +16.80(+23.33%)
Feb 01, 2023 64.80 77.85 62.80 72.00 368,371 +8.40(+13.21%)
Jan 31, 2023 63.20 67.20 61.60 63.60 136,497 +1.20(+1.92%)
Jan 30, 2023 64.00 70.00 61.20 62.40 160,189 -3.60(-5.45%)
Jan 27, 2023 60.00 70.40 58.00 66.00 247,410 +5.60(+9.27%)
Jan 26, 2023 62.80 64.40 58.80 60.40 93,310 -0.80(-1.31%)
Jan 25, 2023 62.40 62.40 58.00 61.20 119,704 -2.00(-3.16%)
Jan 24, 2023 66.80 69.58 62.00 63.20 133,880 -4.00(-5.95%)
Jan 23, 2023 68.40 72.00 65.60 67.20 143,107 -0.80(-1.18%)
Jan 20, 2023 61.20 68.00 60.40 68.00 140,885 +6.40(+10.39%)
Jan 19, 2023 62.80 65.20 60.40 61.60 200,031 -2.00(-3.14%)
Jan 18, 2023 67.60 70.60 62.60 63.60 172,519 -3.60(-5.36%)
Jan 17, 2023 72.80 73.80 67.00 67.20 167,968 -4.80(-6.67%)
Jan 13, 2023 66.80 75.20 66.00 72.00 200,794 +3.20(+4.65%)
Jan 12, 2023 70.00 75.40 63.66 68.80 325,677 -0.80(-1.15%)
Jan 11, 2023 56.80 71.00 55.60 69.60 415,005 +13.60(+24.29%)
Jan 10, 2023 50.80 57.60 47.20 56.00 300,991 +5.60(+11.11%)
Jan 09, 2023 57.20 59.20 50.40 50.40 351,674 -4.80(-8.70%)
Jan 06, 2023 73.60 74.00 52.40 55.20 705,827 -16.00(-22.47%)
Jan 05, 2023 68.40 75.16 62.40 71.20 489,929 +0.40(+0.56%)
Jan 04, 2023 55.60 71.40 55.20 70.80 439,102 +14.80(+26.43%)
Jan 03, 2023 60.00 61.20 51.60 56.00 295,466 -1.20(-2.10%)
Dec 30, 2022 46.00 58.80 45.20 57.20 522,978 +9.20(+19.17%)
Dec 29, 2022 44.00 51.20 42.80 48.00 424,215 +4.80(+11.11%)
Dec 28, 2022 41.60 45.20 41.60 43.20 314,158 +0.80(+1.89%)
Dec 27, 2022 50.00 51.20 40.80 42.40 365,448 -10.00(-19.08%)
Dec 23, 2022 55.60 55.60 51.80 52.40 64,216 -4.00(-7.09%)
Dec 22, 2022 56.80 58.80 51.60 56.40 163,600 -2.00(-3.42%)
Dec 21, 2022 58.40 60.40 54.40 58.40 191,223 +0.80(+1.39%)
Dec 20, 2022 57.20 58.00 56.40 57.60 86,123 +0.80(+1.41%)
Dec 19, 2022 62.80 63.20 56.40 56.80 146,546 -6.00(-9.55%)
Dec 16, 2022 67.60 67.60 61.20 62.80 252,090 -4.80(-7.10%)
Dec 15, 2022 71.60 74.80 67.20 67.60 151,846 -6.40(-8.65%)
Dec 14, 2022 74.80 77.40 73.20 74.00 132,317 -2.40(-3.14%)
Dec 13, 2022 84.00 89.14 76.00 76.40 174,241 -1.60(-2.05%)
Dec 12, 2022 78.00 79.60 74.40 78.00 156,988 +1.20(+1.56%)
Dec 09, 2022 82.00 82.00 76.80 76.80 139,667 -2.40(-3.03%)
Dec 08, 2022 86.40 87.92 76.40 79.20 190,470 -6.40(-7.48%)
Dec 07, 2022 92.80 93.40 82.80 85.60 149,912 -9.20(-9.70%)
Dec 06, 2022 102.80 103.20 93.20 94.80 156,172 -6.80(-6.69%)
Dec 05, 2022 114.00 114.60 100.80 101.60 97,125 -14.40(-12.41%)
Dec 02, 2022 107.20 118.40 106.40 116.00 128,717 +2.80(+2.47%)
Dec 01, 2022 109.60 120.80 109.20 113.20 114,733 +2.80(+2.54%)
Nov 30, 2022 106.00 112.00 96.80 110.40 195,639 +2.80(+2.60%)
Nov 29, 2022 108.80 111.00 107.20 107.60 76,763 -0.80(-0.74%)
Nov 28, 2022 114.80 120.40 108.00 108.40 85,179 -5.60(-4.91%)
Nov 25, 2022 112.00 114.80 106.56 114.00 232,758 +2.40(+2.15%)
Nov 23, 2022 107.20 115.20 105.80 111.60 311,392 +4.80(+4.49%)
Nov 22, 2022 111.20 111.60 105.40 106.80 60,020 -4.80(-4.30%)
Nov 21, 2022 106.40 112.40 106.20 111.60 91,243 +3.20(+2.95%)
Nov 18, 2022 114.00 114.00 106.98 108.40 78,135 -2.40(-2.17%)
Nov 17, 2022 113.60 115.60 107.80 110.80 95,572 -6.80(-5.78%)
Nov 16, 2022 122.40 122.80 116.80 117.60 119,529 -4.80(-3.92%)
Nov 15, 2022 124.80 130.80 120.00 122.40 165,682 +2.40(+2.00%)
Nov 14, 2022 118.00 123.00 111.60 120.00 167,062 -1.20(-0.99%)
Nov 11, 2022 102.40 121.20 101.60 121.20 310,652 +17.20(+16.54%)
Nov 10, 2022 102.40 106.00 80.00 104.00 394,262 +6.80(+7.00%)
Nov 09, 2022 103.60 105.20 96.00 97.20 203,433 -9.60(-8.99%)
Nov 08, 2022 109.60 110.60 100.60 106.80 178,189 -3.20(-2.91%)
Nov 07, 2022 105.60 112.80 103.60 110.00 165,681 +5.60(+5.36%)
Nov 04, 2022 111.20 111.20 102.20 104.40 147,688 +2.00(+1.95%)
Nov 03, 2022 104.80 106.00 100.80 102.40 86,835 -4.80(-4.48%)
Nov 02, 2022 110.00 107.20 139,650 -1.20(-1.11%)
Nov 01, 2022 106.40 113.20 105.60 108.40 204,174 +5.60(+5.45%)
Oct 31, 2022 104.40 106.40 102.00 102.80 152,559 -1.60(-1.53%)
Oct 28, 2022 107.60 112.00 103.40 104.40 158,642 -3.20(-2.97%)
Oct 27, 2022 116.80 118.00 105.60 107.60 158,348 -8.00(-6.92%)
Oct 26, 2022 105.60 117.20 105.60 115.60 229,292 +8.40(+7.84%)
Oct 25, 2022 88.80 107.60 88.00 107.20 198,176 +18.40(+20.72%)
Oct 24, 2022 89.60 90.00 79.20 88.80 181,344 +5.20(+6.22%)
Oct 21, 2022 80.80 85.20 77.60 83.60 161,818 +1.60(+1.95%)
Oct 20, 2022 81.20 84.40 80.40 82.00 91,998 +1.60(+1.99%)
Oct 19, 2022 90.80 92.00 80.00 80.40 114,192 -13.60(-14.47%)
Oct 18, 2022 98.40 102.40 92.40 94.00 86,735 -0.80(-0.84%)
Oct 17, 2022 92.80 100.40 91.20 94.80 115,946 +4.40(+4.87%)
Oct 14, 2022 96.00 97.60 90.40 90.40 108,883 -4.80(-5.04%)
Oct 13, 2022 91.20 96.00 88.80 95.20 129,144 +1.20(+1.28%)
Oct 12, 2022 101.20 101.20 90.00 94.00 74,654 -6.00(-6.00%)
Oct 11, 2022 94.80 101.20 91.60 100.00 193,555 +3.60(+3.73%)
Oct 10, 2022 100.80 100.80 92.00 96.40 114,697 -4.00(-3.98%)
Oct 07, 2022 108.80 110.00 93.60 100.40 195,345 -12.00(-10.68%)
Oct 06, 2022 114.80 118.80 111.60 112.40 116,721 -6.00(-5.07%)
Oct 05, 2022 116.80 119.20 114.80 118.40 139,396 -1.60(-1.33%)
Oct 04, 2022 108.80 120.00 108.80 120.00 208,756 +14.40(+13.64%)
Oct 03, 2022 106.40 108.40 103.40 105.60 156,914 -0.40(-0.38%)
Sep 30, 2022 111.60 111.60 105.20 106.00 102,323 -6.00(-5.36%)
Sep 29, 2022 118.00 119.20 108.40 112.00 214,583 -9.20(-7.59%)
Sep 28, 2022 117.20 123.20 112.80 121.20 212,325 +5.20(+4.48%)
Sep 27, 2022 126.00 130.40 115.20 116.00 172,667 -7.60(-6.15%)
Sep 26, 2022 122.00 128.60 118.40 123.60 187,517 -1.20(-0.96%)
Sep 23, 2022 127.60 128.80 118.40 124.80 242,280 -6.40(-4.88%)
Sep 22, 2022 130.40 134.80 125.60 131.20 170,579 -2.40(-1.80%)
Sep 21, 2022 137.60 141.20 132.80 133.60 140,103 -4.00(-2.91%)
Sep 20, 2022 134.80 138.00 131.20 137.60 146,110 +0.00(+0.00%)
Sep 19, 2022 141.60 142.80 131.20 137.60 150,376 -7.60(-5.23%)
Sep 16, 2022 149.60 149.60 141.20 145.20 113,047 -6.00(-3.97%)
Sep 15, 2022 157.60 165.20 151.20 151.20 57,587 -8.80(-5.50%)
Sep 14, 2022 160.80 162.00 154.80 160.00 70,466 -1.60(-0.99%)
Sep 13, 2022 162.80 166.20 156.40 161.60 108,749 -10.80(-6.26%)
Sep 12, 2022 175.20 176.40 168.80 172.40 62,270 -0.80(-0.46%)
Sep 09, 2022 166.00 173.80 166.00 173.20 69,470 +9.60(+5.87%)
Sep 08, 2022 160.00 165.60 159.60 163.60 74,728 +0.80(+0.49%)
Sep 07, 2022 158.40 164.60 158.00 162.80 65,575 +3.60(+2.26%)
Sep 06, 2022 161.20 161.80 154.00 159.20 85,311 +2.80(+1.79%)
Sep 02, 2022 160.40 161.40 153.80 156.40 68,759 -1.60(-1.01%)
Sep 01, 2022 161.60 162.80 152.80 158.00 88,517 -6.00(-3.66%)
Aug 31, 2022 166.40 170.20 163.60 164.00 104,949 -2.00(-1.20%)
Aug 30, 2022 164.00 169.00 160.60 166.00 99,388 +4.00(+2.47%)
Aug 29, 2022 166.00 171.00 161.20 162.00 62,599 -6.80(-4.03%)
Aug 26, 2022 182.80 183.20 167.80 168.80 71,671 -13.60(-7.46%)
Aug 25, 2022 182.00 187.60 174.00 182.40 96,290 +4.80(+2.70%)
Aug 24, 2022 171.60 179.20 170.20 177.60 90,005 +5.20(+3.02%)
Aug 23, 2022 174.00 177.40 168.00 172.40 92,707 +2.00(+1.17%)
Aug 22, 2022 176.00 177.60 168.00 170.40 119,837 -10.40(-5.75%)
Aug 19, 2022 190.40 191.80 178.80 180.80 174,930 -15.20(-7.76%)
Aug 18, 2022 207.20 209.20 195.60 196.00 106,426 -14.00(-6.67%)
Aug 17, 2022 224.40 228.00 207.20 210.00 127,219 -20.40(-8.85%)
Aug 16, 2022 215.60 234.20 209.20 230.40 167,530 +11.60(+5.30%)
Aug 15, 2022 223.60 229.60 216.80 218.80 89,685 -10.80(-4.70%)
Aug 12, 2022 226.00 232.40 222.20 229.60 138,531 +6.40(+2.87%)
Aug 11, 2022 216.00 237.40 214.40 223.20 359,123 +18.80(+9.20%)
Aug 10, 2022 195.20 204.80 192.80 204.40 161,822 +18.40(+9.89%)
Aug 09, 2022 201.20 201.60 183.80 186.00 94,419 -16.80(-8.28%)
Aug 08, 2022 187.60 213.80 186.80 202.80 266,834 +15.20(+8.10%)
Aug 05, 2022 190.00 190.80 180.40 187.60 122,961 -1.60(-0.85%)
Aug 04, 2022 206.80 209.60 186.00 189.20 222,773 -17.60(-8.51%)
Aug 03, 2022 193.20 215.00 193.20 206.80 241,120 +15.60(+8.16%)
Aug 02, 2022 183.20 197.20 182.40 191.20 181,953 +5.60(+3.02%)
Aug 01, 2022 188.40 191.40 181.20 185.60 149,147 -5.20(-2.73%)
Jul 29, 2022 192.40 194.40 182.20 190.80 191,452 -5.20(-2.65%)
Jul 28, 2022 200.40 205.20 190.40 196.00 216,369 -4.40(-2.20%)
Jul 27, 2022 197.20 203.86 191.22 200.40 111,470 +8.80(+4.59%)
Jul 26, 2022 200.00 202.00 189.20 191.60 121,605 -9.20(-4.58%)
Jul 25, 2022 205.20 208.00 199.60 200.80 71,857 -2.80(-1.38%)
Jul 22, 2022 210.00 211.60 202.40 203.60 70,108 -5.20(-2.49%)
Jul 21, 2022 212.80 215.20 204.40 208.80 76,872 -7.60(-3.51%)
Jul 20, 2022 211.20 229.60 211.20 216.40 103,022 +6.00(+2.85%)
Jul 19, 2022 209.60 217.60 205.60 210.40 106,940 +2.40(+1.15%)
Jul 18, 2022 216.00 222.00 206.80 208.00 69,691 -3.20(-1.52%)
Jul 15, 2022 202.00 211.80 196.00 211.20 67,364 +12.80(+6.45%)
Jul 14, 2022 202.00 206.40 198.00 198.40 84,912 -7.60(-3.69%)
Jul 13, 2022 213.20 213.20 200.20 206.00 89,461 -12.00(-5.50%)
Jul 12, 2022 206.80 222.40 203.80 218.00 90,054 +11.60(+5.62%)
Jul 11, 2022 202.80 206.40 191.20 206.40 115,499 +0.40(+0.19%)
Jul 08, 2022 214.40 218.00 202.60 206.00 65,765 -11.60(-5.33%)
Jul 07, 2022 202.40 217.60 201.80 217.60 72,519 +18.80(+9.46%)
Jul 06, 2022 207.20 211.20 196.00 198.80 68,164 -8.80(-4.24%)
Jul 05, 2022 193.60 208.00 187.60 207.60 100,810 +8.80(+4.43%)
Jul 01, 2022 199.60 204.80 195.00 198.80 81,264 -2.00(-1.00%)
Jun 30, 2022 200.00 202.80 191.60 200.80 83,215 -3.20(-1.57%)
Jun 29, 2022 222.00 222.00 201.00 204.00 154,868 -16.80(-7.61%)
Jun 28, 2022 240.00 247.16 220.40 220.80 105,530 -19.20(-8.00%)
Jun 27, 2022 248.40 251.60 239.20 240.00 127,496 -7.60(-3.07%)
Jun 24, 2022 250.00 255.60 243.60 247.60 360,619 -3.20(-1.28%)
Jun 23, 2022 231.20 250.80 227.60 250.80 193,342 +34.00(+15.68%)
Jun 22, 2022 214.80 228.40 212.80 216.80 197,003 -2.40(-1.09%)
Jun 21, 2022 215.20 230.20 208.80 219.20 256,127 +5.20(+2.43%)
Jun 17, 2022 209.20 223.20 203.40 214.00 316,875 +4.40(+2.10%)
Jun 16, 2022 205.20 212.00 201.00 209.60 265,627 -8.00(-3.68%)
Jun 15, 2022 204.80 220.40 192.80 217.60 331,351 +12.80(+6.25%)
Jun 14, 2022 212.40 213.20 199.00 204.80 133,562 +1.60(+0.79%)
Jun 13, 2022 230.80 238.20 196.80 203.20 246,600 -35.20(-14.77%)
Jun 10, 2022 281.60 282.40 232.40 238.40 225,338 -49.60(-17.22%)
Jun 09, 2022 295.60 306.60 288.00 288.00 116,902 -9.60(-3.23%)
Jun 08, 2022 286.00 298.40 282.80 297.60 107,926 +12.80(+4.49%)
Jun 07, 2022 275.20 287.00 268.40 284.80 143,610 +8.40(+3.04%)
Jun 06, 2022 298.00 300.60 272.00 276.40 143,066 -15.60(-5.34%)
Jun 03, 2022 293.20 302.60 284.40 292.00 165,606 -8.80(-2.93%)
Jun 02, 2022 278.40 301.20 264.80 300.80 144,399 +20.00(+7.12%)
Jun 01, 2022 290.00 292.20 274.40 280.80 112,789 -10.80(-3.70%)
May 31, 2022 300.00 302.20 279.20 291.60 449,991 -10.00(-3.32%)
May 27, 2022 280.00 323.20 278.00 301.60 235,552 +21.60(+7.71%)
May 26, 2022 270.80 282.80 267.60 280.00 127,993 +8.40(+3.09%)
May 25, 2022 254.00 275.00 253.26 271.60 204,139 +15.20(+5.93%)
May 24, 2022 264.40 267.40 240.80 256.40 202,247 -12.40(-4.61%)
May 23, 2022 270.80 276.80 260.20 268.80 100,406 -1.20(-0.44%)
May 20, 2022 281.20 281.60 250.00 270.00 170,773 -8.00(-2.88%)
May 19, 2022 258.80 286.80 258.40 278.00 134,266 +15.60(+5.95%)
May 18, 2022 268.00 287.80 257.00 262.40 167,632 -17.20(-6.15%)
May 17, 2022 268.00 280.80 265.79 279.60 151,542 +18.80(+7.21%)
May 16, 2022 270.40 280.20 259.60 260.80 154,945 -9.60(-3.55%)
May 13, 2022 230.40 279.80 230.00 270.40 334,732 +45.20(+20.07%)
May 12, 2022 204.40 237.20 190.40 225.20 251,732 +21.20(+10.39%)
May 11, 2022 220.00 228.20 194.80 204.00 257,013 -21.60(-9.57%)
May 10, 2022 255.20 259.75 214.40 225.60 211,903 -23.20(-9.32%)
May 09, 2022 258.00 264.00 246.00 248.80 167,637 -18.00(-6.75%)
May 06, 2022 258.00 271.60 252.40 266.80 153,730 +8.40(+3.25%)
May 05, 2022 280.40 283.60 253.80 258.40 189,972 -23.60(-8.37%)
May 04, 2022 285.60 285.60 262.80 282.00 147,651 -3.60(-1.26%)
May 03, 2022 262.80 286.00 261.41 285.60 102,289 +21.60(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.