Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 +0.13 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.44 12.10 11.44 12.06 202,159 +0.65(+5.73%)
Jan 30, 2023 11.43 11.57 11.36 11.40 98,345 -0.03(-0.25%)
Jan 27, 2023 11.46 11.53 11.39 11.43 90,537 -0.04(-0.33%)
Jan 26, 2023 11.51 11.55 11.39 11.47 80,936 +0.06(+0.50%)
Jan 25, 2023 11.35 11.46 11.23 11.41 68,716 +0.05(+0.42%)
Jan 24, 2023 11.38 11.46 11.21 11.37 89,152 -0.03(-0.25%)
Jan 23, 2023 11.57 11.57 11.32 11.39 141,469 -0.19(-1.63%)
Jan 20, 2023 11.60 11.60 11.35 11.58 179,570 +0.11(+0.99%)
Jan 19, 2023 11.39 11.57 11.39 11.47 122,713 -0.04(-0.33%)
Jan 18, 2023 11.46 11.57 11.42 11.51 140,481 +0.11(+1.00%)
Jan 17, 2023 11.36 11.50 11.25 11.39 134,112 +0.17(+1.52%)
Jan 13, 2023 11.01 11.28 11.01 11.22 149,016 +0.06(+0.51%)
Jan 12, 2023 10.84 11.26 10.79 11.17 240,490 +0.43(+3.96%)
Jan 11, 2023 10.46 10.80 10.46 10.74 215,311 +0.28(+2.71%)
Jan 10, 2023 10.36 10.59 10.23 10.46 201,501 +0.32(+3.17%)
Jan 09, 2023 10.03 10.19 10.03 10.14 159,972 +0.10(+1.04%)
Jan 06, 2023 9.824 10.11 9.739 10.03 138,167 +0.29(+3.01%)
Jan 05, 2023 9.909 9.909 9.625 9.739 135,769 -0.21(-2.09%)
Jan 04, 2023 9.748 9.966 9.748 9.947 340,919 +0.27(+2.74%)
Jan 03, 2023 10.12 10.19 9.663 9.682 210,161 -0.34(-3.40%)
Dec 30, 2022 9.862 10.04 9.786 10.02 149,236 +0.13(+1.34%)
Dec 29, 2022 9.899 10.04 9.814 9.890 215,359 -0.02(-0.19%)
Dec 28, 2022 10.29 10.51 9.880 9.909 182,466 -0.33(-3.23%)
Dec 27, 2022 10.38 10.39 10.15 10.24 129,087 -0.12(-1.19%)
Dec 23, 2022 10.34 10.51 10.32 10.36 124,098 +0.09(+0.92%)
Dec 22, 2022 10.29 10.49 10.11 10.27 138,324 -0.11(-1.09%)
Dec 21, 2022 9.805 10.48 9.805 10.38 268,382 +0.77(+7.97%)
Dec 20, 2022 9.492 9.748 9.429 9.615 283,697 +0.15(+1.60%)
Dec 19, 2022 9.209 9.625 9.161 9.464 275,465 +0.40(+4.38%)
Dec 16, 2022 8.981 9.322 8.641 9.067 2,082,452 -0.08(-0.83%)
Dec 15, 2022 9.086 9.256 8.877 9.142 378,940 +0.06(+0.62%)
Dec 14, 2022 9.417 9.653 9.057 9.086 345,233 -0.44(-4.67%)
Dec 13, 2022 9.739 9.937 9.455 9.530 523,093 -0.03(-0.30%)
Dec 12, 2022 10.33 10.33 9.256 9.559 422,135 -1.04(-9.82%)
Dec 09, 2022 10.27 10.66 10.27 10.60 186,497 +0.20(+1.91%)
Dec 08, 2022 10.35 10.46 10.13 10.40 239,937 +0.07(+0.64%)
Dec 07, 2022 10.46 10.61 10.32 10.33 239,785 -0.22(-2.10%)
Dec 06, 2022 10.21 10.57 10.21 10.56 274,544 +0.33(+3.25%)
Dec 05, 2022 10.17 10.26 10.08 10.22 185,673 -0.11(-1.07%)
Dec 02, 2022 10.10 10.51 10.10 10.33 162,260 +0.08(+0.81%)
Dec 01, 2022 10.14 10.42 10.10 10.25 207,141 +0.12(+1.18%)
Nov 30, 2022 9.772 10.13 9.653 10.13 196,187 +0.34(+3.48%)
Nov 29, 2022 9.662 9.892 9.662 9.791 117,206 +0.10(+1.05%)
Nov 28, 2022 9.828 9.994 9.653 9.689 141,862 -0.29(-2.87%)
Nov 25, 2022 9.938 10.14 9.938 9.975 77,833 -0.03(-0.28%)
Nov 23, 2022 10.09 10.14 9.726 10.00 111,460 -0.08(-0.82%)
Nov 22, 2022 9.855 10.13 9.772 10.09 132,606 +0.30(+3.11%)
Nov 21, 2022 9.809 9.848 9.588 9.782 112,327 +0.05(+0.47%)
Nov 18, 2022 10.01 10.10 9.579 9.736 153,185 -0.06(-0.66%)
Nov 17, 2022 9.459 9.874 9.397 9.800 138,834 +0.19(+2.02%)
Nov 16, 2022 9.459 9.625 9.330 9.606 129,433 +0.06(+0.58%)
Nov 15, 2022 9.330 9.680 9.330 9.551 165,522 +0.32(+3.50%)
Nov 14, 2022 9.330 9.399 9.136 9.228 182,474 -0.23(-2.44%)
Nov 11, 2022 9.671 9.800 9.431 9.459 170,137 -0.18(-1.82%)
Nov 10, 2022 9.348 9.708 9.228 9.634 195,157 +0.54(+5.98%)
Nov 09, 2022 9.422 9.422 9.072 9.090 128,373 -0.30(-3.24%)
Nov 08, 2022 9.597 9.699 9.201 9.394 159,427 -0.16(-1.64%)
Nov 07, 2022 9.533 9.703 9.219 9.551 188,094 +0.06(+0.68%)
Nov 04, 2022 9.256 9.542 9.210 9.487 212,412 +0.31(+3.42%)
Nov 03, 2022 9.192 9.316 8.989 9.173 160,245 -0.18(-1.87%)
Nov 02, 2022 9.394 9.293 9.348 270,589 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.