Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.6202 -0.0913 (-12.83%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.330 5.475 5.130 5.440 1,842,404 +0.08(+1.49%)
Jan 30, 2023 5.600 5.980 5.345 5.360 1,980,470 -0.41(-7.11%)
Jan 27, 2023 5.360 5.880 5.305 5.770 1,782,634 +0.35(+6.46%)
Jan 26, 2023 5.570 5.630 5.170 5.420 1,575,793 +0.02(+0.37%)
Jan 25, 2023 5.510 5.522 5.300 5.400 2,056,399 -0.55(-9.24%)
Jan 24, 2023 5.970 6.068 5.900 5.950 723,394 -0.07(-1.16%)
Jan 23, 2023 5.650 6.060 5.630 6.020 1,406,281 +0.40(+7.12%)
Jan 20, 2023 5.470 5.710 5.430 5.620 1,037,969 +0.23(+4.27%)
Jan 19, 2023 5.560 5.560 5.340 5.390 941,282 -0.25(-4.43%)
Jan 18, 2023 5.910 6.011 5.620 5.640 1,026,735 -0.22(-3.75%)
Jan 17, 2023 5.820 5.875 5.690 5.860 1,085,673 +0.07(+1.21%)
Jan 13, 2023 5.550 5.860 5.495 5.790 1,689,851 +0.12(+2.12%)
Jan 12, 2023 5.510 5.740 5.402 5.670 1,229,076 +0.18(+3.28%)
Jan 11, 2023 5.400 5.500 5.320 5.490 1,613,442 +0.14(+2.62%)
Jan 10, 2023 5.200 5.400 5.171 5.350 854,552 +0.13(+2.49%)
Jan 09, 2023 5.080 5.279 5.050 5.220 867,902 +0.19(+3.78%)
Jan 06, 2023 4.970 5.080 4.810 5.030 852,555 +0.10(+2.03%)
Jan 05, 2023 4.810 4.945 4.731 4.930 575,205 +0.07(+1.44%)
Jan 04, 2023 4.770 4.880 4.660 4.860 726,821 +0.14(+2.97%)
Jan 03, 2023 4.830 5.000 4.580 4.720 1,041,943 -0.04(-0.84%)
Dec 30, 2022 4.670 4.790 4.610 4.760 1,125,917 +0.02(+0.42%)
Dec 29, 2022 4.530 4.750 4.510 4.740 1,114,106 +0.23(+5.10%)
Dec 28, 2022 4.600 4.670 4.480 4.510 1,038,770 -0.13(-2.80%)
Dec 27, 2022 4.720 4.800 4.555 4.640 1,511,687 -0.12(-2.52%)
Dec 23, 2022 4.790 4.810 4.700 4.760 1,187,599 -0.05(-1.04%)
Dec 22, 2022 5.030 5.070 4.605 4.810 1,884,491 -0.27(-5.31%)
Dec 21, 2022 4.960 5.155 4.850 5.080 1,338,116 +0.16(+3.25%)
Dec 20, 2022 5.000 5.090 4.900 4.920 1,543,660 -0.11(-2.19%)
Dec 19, 2022 5.130 5.175 5.000 5.030 1,002,483 -0.07(-1.37%)
Dec 16, 2022 5.100 5.200 5.010 5.100 1,928,723 -0.09(-1.73%)
Dec 15, 2022 5.210 5.330 5.110 5.190 1,071,883 -0.10(-1.89%)
Dec 14, 2022 5.400 5.470 5.150 5.290 1,681,072 -0.13(-2.40%)
Dec 13, 2022 5.780 5.920 5.320 5.420 1,226,803 -0.16(-2.87%)
Dec 12, 2022 5.550 5.690 5.440 5.580 711,747 +0.01(+0.18%)
Dec 09, 2022 5.720 5.880 5.560 5.570 616,912 -0.19(-3.30%)
Dec 08, 2022 5.800 5.965 5.690 5.760 848,596 +0.00(+0.00%)
Dec 07, 2022 5.570 5.780 5.560 5.760 732,714 +0.16(+2.86%)
Dec 06, 2022 5.960 5.990 5.555 5.600 1,196,648 -0.38(-6.35%)
Dec 05, 2022 6.180 6.230 5.920 5.980 686,803 -0.22(-3.55%)
Dec 02, 2022 5.960 6.320 5.860 6.200 1,143,854 +0.19(+3.16%)
Dec 01, 2022 6.300 6.450 6.000 6.010 1,026,632 -0.36(-5.65%)
Nov 30, 2022 5.950 6.370 5.950 6.370 1,155,877 +0.44(+7.42%)
Nov 29, 2022 5.960 6.245 5.860 5.930 1,286,072 -0.02(-0.34%)
Nov 28, 2022 6.150 6.230 5.900 5.950 819,461 -0.27(-4.34%)
Nov 25, 2022 6.120 6.360 6.035 6.220 449,341 +0.10(+1.63%)
Nov 23, 2022 5.930 6.210 5.900 6.120 826,141 +0.19(+3.20%)
Nov 22, 2022 5.710 6.020 5.620 5.930 865,818 +0.24(+4.22%)
Nov 21, 2022 6.050 6.065 5.655 5.690 1,099,452 -0.41(-6.72%)
Nov 18, 2022 6.160 6.170 5.970 6.100 2,426,985 +0.05(+0.83%)
Nov 17, 2022 5.890 6.060 5.840 6.050 632,079 +0.03(+0.50%)
Nov 16, 2022 6.110 6.200 6.010 6.020 689,999 -0.17(-2.75%)
Nov 15, 2022 6.410 6.450 6.170 6.190 1,204,470 -0.01(-0.16%)
Nov 14, 2022 6.320 6.450 6.185 6.200 1,680,510 -0.11(-1.74%)
Nov 11, 2022 6.040 6.320 6.010 6.310 1,593,303 +0.29(+4.82%)
Nov 10, 2022 5.900 6.090 5.872 6.020 1,903,423 +0.39(+6.93%)
Nov 09, 2022 5.880 5.940 5.605 5.630 803,745 -0.28(-4.74%)
Nov 08, 2022 5.780 6.050 5.660 5.910 1,014,098 +0.15(+2.60%)
Nov 07, 2022 6.000 6.020 5.755 5.760 1,052,531 -0.19(-3.19%)
Nov 04, 2022 5.960 5.986 5.780 5.950 666,984 +0.13(+2.23%)
Nov 03, 2022 5.580 5.980 5.560 5.820 734,716 +0.21(+3.74%)
Nov 02, 2022 5.840 5.580 5.610 1,103,430 -0.21(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.