Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.440 4.500 4.100 4.490 18,475 +0.00(+0.00%)
Jan 30, 2023 4.232 4.500 4.232 4.490 15,232 -0.13(-2.81%)
Jan 27, 2023 4.550 4.798 4.040 4.620 37,050 +0.07(+1.54%)
Jan 26, 2023 4.800 4.810 4.500 4.550 10,975 -0.10(-2.15%)
Jan 25, 2023 4.580 5.050 4.580 4.650 14,399 -0.08(-1.69%)
Jan 24, 2023 4.900 4.900 4.500 4.730 18,538 -0.07(-1.46%)
Jan 23, 2023 5.000 5.000 4.750 4.800 34,759 +0.12(+2.56%)
Jan 20, 2023 5.260 5.260 4.650 4.680 9,671 -0.10(-2.09%)
Jan 19, 2023 4.700 4.800 4.250 4.780 23,836 -0.01(-0.21%)
Jan 18, 2023 5.400 5.400 4.600 4.790 26,963 -0.24(-4.77%)
Jan 17, 2023 4.190 5.378 4.190 5.030 71,800 +1.00(+24.81%)
Jan 13, 2023 4.000 4.250 4.000 4.030 21,774 +0.02(+0.50%)
Jan 12, 2023 3.680 4.147 3.610 4.010 35,256 +0.08(+2.04%)
Jan 11, 2023 4.150 4.150 3.710 3.930 62,679 -0.21(-5.07%)
Jan 10, 2023 3.880 4.150 3.690 4.140 80,031 +0.29(+7.53%)
Jan 09, 2023 3.430 3.850 3.430 3.850 25,934 +0.38(+10.95%)
Jan 06, 2023 3.490 3.560 3.190 3.470 24,022 -0.11(-3.07%)
Jan 05, 2023 3.600 3.700 3.372 3.580 48,293 +0.03(+0.85%)
Jan 04, 2023 3.245 3.600 3.245 3.550 81,211 +0.31(+9.57%)
Jan 03, 2023 3.390 3.400 3.050 3.240 37,932 +0.19(+6.23%)
Dec 30, 2022 3.400 3.400 2.810 3.050 53,204 -0.11(-3.48%)
Dec 29, 2022 2.150 3.250 2.025 3.160 131,857 +1.11(+54.15%)
Dec 28, 2022 2.310 2.787 1.610 2.050 439,844 +1.20(+141.18%)
Dec 23, 2022 0.8500 0 +0.08(+11.11%)
Dec 22, 2022 0.7100 0.7650 0.7100 0.7650 1,251 +0.04(+4.79%)
Dec 21, 2022 0.9600 0.9800 0.7201 0.7300 19,348 -0.17(-18.89%)
Dec 20, 2022 0.8300 0.9268 0.8000 0.9000 22,183 +0.05(+5.88%)
Dec 19, 2022 0.9000 0.9399 0.8101 0.8500 14,018 -0.04(-4.49%)
Dec 16, 2022 0.8600 0.9500 0.8500 0.8900 27,200 -0.11(-11.00%)
Dec 15, 2022 1.070 1.070 0.9000 1.000 7,590 -0.07(-6.54%)
Dec 14, 2022 1.090 1.090 0.9600 1.070 13,392 +0.07(+7.00%)
Dec 13, 2022 1.450 1.450 0.8000 1.000 22,351 -0.66(-39.58%)
Dec 08, 2022 1.655 0 -0.04(-2.65%)
Dec 07, 2022 1.850 1.850 1.700 1.700 6,140 -0.10(-5.56%)
Dec 06, 2022 1.960 1.960 1.800 1.800 6,483 -0.20(-10.00%)
Dec 05, 2022 1.950 2.000 1.900 2.000 2,492 -0.04(-1.96%)
Dec 02, 2022 1.880 2.120 1.880 2.040 10,845 +0.15(+7.65%)
Dec 01, 2022 1.880 1.895 1.880 1.895 381 -0.10(-5.25%)
Nov 30, 2022 2.150 2.170 1.800 2.000 12,761 -0.10(-4.76%)
Nov 29, 2022 2.100 2.250 2.100 2.100 12,413 +0.00(+0.02%)
Nov 28, 2022 1.825 2.250 1.825 2.099 19,084 +0.25(+13.49%)
Nov 25, 2022 1.590 1.900 1.545 1.850 18,641 +0.25(+15.62%)
Nov 23, 2022 1.500 1.820 1.400 1.600 42,255 +0.20(+14.29%)
Nov 22, 2022 1.330 1.450 1.300 1.400 25,694 +0.10(+7.69%)
Nov 21, 2022 1.380 1.380 1.290 1.300 5,995 -0.03(-2.62%)
Nov 18, 2022 1.200 1.400 1.200 1.335 23,993 +0.14(+11.25%)
Nov 17, 2022 1.150 1.200 1.000 1.200 116,491 +0.00(+0.00%)
Nov 16, 2022 1.400 1.440 1.030 1.200 57,186 -0.21(-15.13%)
Nov 15, 2022 1.600 1.600 1.220 1.414 40,580 -0.08(-5.11%)
Nov 14, 2022 1.500 1.730 1.450 1.490 66,101 -0.01(-0.67%)
Nov 11, 2022 1.640 1.790 1.455 1.500 60,411 -0.37(-19.79%)
Nov 10, 2022 2.250 2.250 1.640 1.870 62,422 -0.52(-21.76%)
Nov 09, 2022 2.330 2.420 1.520 2.390 26,547 +0.06(+2.58%)
Nov 08, 2022 2.700 2.700 2.300 2.330 58,090 -0.17(-6.80%)
Nov 07, 2022 2.860 2.860 2.181 2.500 17,078 -0.14(-5.30%)
Nov 04, 2022 2.480 2.799 2.300 2.640 44,487 +0.19(+7.76%)
Nov 03, 2022 2.650 3.490 2.450 2.450 55,626 -0.34(-12.19%)
Nov 02, 2022 3.700 3.700 2.390 2.790 60,706 -0.55(-16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.