Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0250 0.0300 481,386 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 672,325 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 84,150 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 31,300 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0300 132,823 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 75,102 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 159,862 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 119,611 +0.01(+16.67%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0300 385,873 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0350 277,820 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0300 0.0350 90,661 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0300 0.0350 916,930 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 366,557 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0350 938,841 +0.01(+40.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 65,180 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 114,170 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 14,592 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0300 164,843 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 149,950 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0350 127,000 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 44,913 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 46,520 -0.01(-14.29%)
Nov 20, 2023 0.0250 0.0350 0.0250 0.0350 35,040 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 512,082 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 32,330 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 220,925 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 86,289 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 56,635 -0.01(-14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 409,500 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0350 0.0300 0.0300 61,520 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0300 406,500 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 7,115 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 22,767 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0350 0.0250 0.0300 93,092 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0350 0.0300 0.0300 117,931 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 6,140 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 8,225 -0.01(-14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 120,401 -0.01(-14.29%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0350 121,513 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0350 248,700 +0.01(+16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 184,000 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 3,745 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0400 0.0300 0.0350 525,633 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0250 0.0300 143,800 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 101,500 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0350 0.0250 0.0300 104,950 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 168,904 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0300 601,933 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 217,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0350 0.0350 236,655 -0.01(-22.22%)
Oct 03, 2023 0.0400 0.0450 0.0400 0.0450 83,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.