Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.29 ZAR +0.11 (+0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 18.30 18.30 2 -0.01(-0.05%)
Dec 29, 2023 18.55 18.60 18.26 18.31 104,714 -0.28(-1.52%)
Dec 28, 2023 18.55 18.59 18.54 18.59 1,287 +0.19(+1.04%)
Dec 27, 2023 18.40 18.44 18.40 18.40 706 -0.27(-1.43%)
Dec 26, 2023 18.64 18.67 18.65 18.66 852 +0.17(+0.91%)
Dec 25, 2023 18.50 18.50 18.49 18.50 456 -0.01(-0.05%)
Dec 24, 2023 18.50 18.50 2 +0.04(+0.19%)
Dec 22, 2023 18.33 18.53 17.85 18.47 108,130 +0.11(+0.60%)
Dec 21, 2023 18.33 18.37 18.18 18.36 790 +0.05(+0.25%)
Dec 20, 2023 18.33 18.34 18.31 18.31 929 -0.03(-0.16%)
Dec 19, 2023 18.32 18.34 18.32 18.34 1,664 -0.26(-1.38%)
Dec 18, 2023 18.57 18.60 18.31 18.60 865 +0.26(+1.43%)
Dec 17, 2023 18.29 18.38 18.33 18.34 359 +0.02(+0.13%)
Dec 15, 2023 18.32 18.43 18.11 18.31 126,349 -0.02(-0.10%)
Dec 14, 2023 18.32 18.33 18.33 18.33 1,878 -0.16(-0.85%)
Dec 13, 2023 18.66 18.67 18.43 18.49 986 -0.41(-2.17%)
Dec 12, 2023 18.88 18.96 18.88 18.90 904 -0.49(-2.52%)
Dec 11, 2023 19.09 19.39 19.08 19.39 1,578 +0.44(+2.30%)
Dec 10, 2023 18.95 18.95 18.95 18.95 457 -0.01(-0.05%)
Dec 08, 2023 18.77 19.00 18.74 18.96 132,978 +0.13(+0.70%)
Dec 07, 2023 18.77 18.84 18.82 18.83 573 -0.14(-0.71%)
Dec 06, 2023 18.96 18.97 18.96 18.96 1,625 -0.01(-0.08%)
Dec 05, 2023 18.96 18.98 18.95 18.98 1,155 +0.16(+0.86%)
Dec 04, 2023 18.80 18.82 18.81 18.82 1,331 +0.15(+0.79%)
Dec 03, 2023 18.64 18.69 18.67 18.67 480 +0.01(+0.06%)
Dec 01, 2023 18.86 18.90 18.59 18.66 126,331 -0.21(-1.14%)
Nov 30, 2023 18.86 18.89 18.86 18.87 875 +0.13(+0.70%)
Nov 29, 2023 18.75 18.75 18.74 18.74 943 +0.14(+0.74%)
Nov 28, 2023 18.60 18.61 18.60 18.60 1,126 -0.06(-0.33%)
Nov 27, 2023 18.65 18.68 18.66 18.66 1,077 -0.14(-0.73%)
Nov 26, 2023 18.83 18.80 18.79 18.80 144 +0.01(+0.07%)
Nov 24, 2023 18.82 19.06 18.77 18.79 102,261 -0.27(-1.41%)
Nov 23, 2023 18.82 19.06 18.82 19.06 849 +0.18(+0.93%)
Nov 22, 2023 18.89 18.89 18.86 18.88 1,082 +0.22(+1.20%)
Nov 21, 2023 18.63 18.79 18.62 18.66 778 +0.31(+1.71%)
Nov 20, 2023 18.35 18.34 18.34 854 -0.00(-0.01%)
Nov 19, 2023 18.34 18.35 18.35 18.35 238 -0.01(-0.05%)
Nov 17, 2023 18.37 18.44 18.26 18.35 151,860 -0.03(-0.14%)
Nov 16, 2023 18.37 18.38 18.36 18.38 1,056 +0.09(+0.49%)
Nov 15, 2023 18.18 18.30 18.19 18.29 2,013 +0.11(+0.59%)
Nov 14, 2023 18.21 18.23 17.96 18.19 1,105 -0.52(-2.80%)
Nov 13, 2023 18.71 18.71 18.68 18.71 1,147 -0.05(-0.25%)
Nov 12, 2023 18.75 18.76 18.75 18.76 310 +0.02(+0.11%)
Nov 10, 2023 18.66 18.81 18.62 18.73 126,862 +0.06(+0.35%)
Nov 09, 2023 18.66 18.67 18.66 18.67 1,271 +0.18(+1.00%)
Nov 08, 2023 18.47 18.49 18.46 18.49 1,293 +0.14(+0.75%)
Nov 07, 2023 18.33 18.35 18.34 18.35 4,404 +0.05(+0.29%)
Nov 06, 2023 18.29 18.30 18.28 18.30 1,724 +0.03(+0.15%)
Nov 05, 2023 18.28 18.27 18.27 18.27 344 +0.01(+0.04%)
Nov 03, 2023 18.42 18.48 18.20 18.26 124,343 -0.14(-0.77%)
Nov 02, 2023 18.42 18.39 18.40 229 -0.08(-0.44%)
Nov 01, 2023 18.51 18.50 18.44 18.48 1,384 -0.15(-0.82%)
Oct 31, 2023 18.63 18.65 18.64 18.64 1,397 -0.21(-1.13%)
Oct 30, 2023 18.85 18.84 18.85 449 +0.02(+0.12%)
Oct 29, 2023 18.85 18.84 18.83 18.83 874 -0.01(-0.06%)
Oct 27, 2023 18.96 18.97 18.75 18.84 147,463 -0.10(-0.54%)
Oct 26, 2023 18.96 18.97 18.94 18.94 5,118 -0.20(-1.02%)
Oct 25, 2023 19.18 19.16 19.13 19.14 2,751 +0.10(+0.51%)
Oct 24, 2023 19.08 19.14 19.04 19.04 2,181 +0.08(+0.40%)
Oct 23, 2023 18.96 18.97 18.95 18.96 9,406 -0.03(-0.13%)
Oct 22, 2023 19.04 19.00 18.99 18.99 1,813 -0.00(-0.01%)
Oct 20, 2023 19.02 19.16 18.93 18.99 136,235 -0.02(-0.08%)
Oct 19, 2023 19.02 19.02 19.01 19.01 1,648 +0.02(+0.10%)
Oct 18, 2023 18.97 18.99 18.97 18.99 2,146 +0.18(+0.95%)
Oct 17, 2023 18.80 18.84 18.81 18.81 2,337 +0.03(+0.16%)
Oct 16, 2023 18.77 18.83 18.78 18.78 3,414 -0.20(-1.05%)
Oct 15, 2023 18.98 18.98 18.95 18.98 1,125 -0.04(-0.22%)
Oct 13, 2023 19.02 19.04 18.85 19.02 255,245 -0.02(-0.10%)
Oct 12, 2023 19.02 19.04 18.94 19.04 2,346 +0.22(+1.15%)
Oct 11, 2023 18.83 18.93 18.80 18.82 1,937 -0.18(-0.97%)
Oct 10, 2023 19.02 19.02 19.01 19.01 1,902 -0.34(-1.75%)
Oct 09, 2023 19.33 19.35 19.17 19.34 1,094 -0.03(-0.16%)
Oct 08, 2023 19.38 19.39 19.35 19.38 3,044 +0.07(+0.37%)
Oct 06, 2023 19.51 19.64 19.26 19.30 291,496 -0.21(-1.06%)
Oct 05, 2023 19.51 19.54 19.44 19.51 5,756 +0.18(+0.95%)
Oct 04, 2023 19.34 19.35 19.33 19.33 2,629 +0.01(+0.03%)
Oct 03, 2023 19.33 19.34 19.30 19.32 2,631 +0.10(+0.51%)
Oct 02, 2023 19.22 19.22 19.19 19.22 4,717 +0.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.