Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

1.740 +0.025 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2028	2141	1833	1937	11	-91.00(-4.49%)
Feb 27, 2023	2080	2080	1833	2028	10	+52.00(+2.63%)
Feb 24, 2023	1898	2048	1885	1976	4	+26.00(+1.33%)
Feb 23, 2023	2132	2132	1833	1950	13	-13.00(-0.66%)
Feb 22, 2023	2210	2210	1963	1963	24	-312.00(-13.71%)
Feb 21, 2023	2548	2548	2093	2275	17	+117.00(+5.42%)
Feb 17, 2023	2158	2249	2158	2158	17	+0.00(+0.00%)
Feb 16, 2023	2158	2230	2158	2158	5	+0.00(+0.00%)
Feb 15, 2023	2256	2256	2145	2158	11	+0.00(+0.00%)
Feb 14, 2023	2223	2327	2158	2158	7	-65.00(-2.92%)
Feb 13, 2023	2249	2415	2223	2223	17	-65.00(-2.84%)
Feb 10, 2023	2340	2438	2288	2288	5	-52.00(-2.22%)
Feb 09, 2023	2483	2496	2340	2340	18	-65.00(-2.70%)
Feb 08, 2023	2678	2730	2353	2405	121	-39.00(-1.60%)
Feb 07, 2023	2418	2491	2405	2444	24	-39.00(-1.57%)
Feb 06, 2023	2574	2574	2418	2483	10	-26.00(-1.04%)
Feb 03, 2023	2444	2522	2379	2509	34	+130.00(+5.46%)
Feb 02, 2023	2450	2475	2353	2379	29	-26.00(-1.08%)
Feb 01, 2023	2405	2496	2340	2405	6	+0.00(+0.00%)
Jan 31, 2023	2730	2730	2386	2405	32	-84.50(-3.39%)
Jan 30, 2023	2717	2717	2474	2490	3	-32.50(-1.29%)
Jan 27, 2023	2535	2587	2488	2522	10	-52.00(-2.02%)
Jan 26, 2023	2600	2600	2535	2574	4	+65.00(+2.59%)
Jan 25, 2023	2379	2587	2379	2509	15	+78.00(+3.21%)
Jan 24, 2023	2522	2535	2431	2431	6	-78.00(-3.11%)
Jan 23, 2023	2366	2509	2366	2509	7	+39.00(+1.58%)
Jan 20, 2023	2561	2574	2470	2470	8	+39.00(+1.60%)
Jan 19, 2023	2548	2548	2405	2431	6	-6.50(-0.27%)
Jan 18, 2023	2522	2599	2418	2438	3	-97.50(-3.85%)
Jan 17, 2023	2925	2925	2496	2535	4	+130.00(+5.41%)
Jan 13, 2023	2041	2464	2041	2405	37	-65.00(-2.63%)
Jan 12, 2023	2496	2522	2470	2470	9	-26.00(-1.04%)
Jan 11, 2023	2535	2600	2470	2496	12	-52.00(-2.04%)
Jan 10, 2023	2600	2600	2548	2548	10	-52.00(-2.00%)
Jan 09, 2023	2535	2624	2502	2600	11	+58.50(+2.30%)
Jan 06, 2023	2496	2600	2444	2542	4	+45.50(+1.82%)
Jan 05, 2023	2483	2496	2401	2496	4	+13.00(+0.52%)
Jan 04, 2023	2691	2691	2483	2483	5	+65.00(+2.69%)
Jan 03, 2023	2457	2464	2315	2418	5	+104.00(+4.49%)
Dec 30, 2022	2405	2405	2119	2314	24	-117.00(-4.81%)
Dec 29, 2022	2535	2600	2314	2431	58	-143.00(-5.56%)
Dec 28, 2022	2678	2860	2535	2574	96	+39.00(+1.54%)
Dec 27, 2022	2886	2886	2535	2535	30	-442.00(-14.85%)
Dec 23, 2022	2847	3289	2756	2977	102	+169.00(+6.02%)
Dec 22, 2022	2925	3107	2795	2808	39	-78.00(-2.70%)
Dec 21, 2022	2730	2886	2678	2886	14	+130.00(+4.72%)
Dec 20, 2022	2639	2821	2626	2756	20	+130.00(+4.95%)
Dec 19, 2022	2626	2730	2548	2626	26	-104.00(-3.81%)
Dec 16, 2022	2665	2730	2626	2730	13	+51.87(+1.94%)
Dec 15, 2022	2704	2722	2496	2678	44	-51.87(-1.90%)
Dec 14, 2022	2678	2756	2535	2730	39	+104.00(+3.96%)
Dec 13, 2022	2613	2730	2609	2626	27	+0.00(+0.00%)
Dec 12, 2022	2678	2723	2626	2626	7	-65.00(-2.42%)
Dec 09, 2022	2847	2886	2613	2691	31	-208.00(-7.17%)
Dec 08, 2022	2912	2912	2704	2899	34	-13.00(-0.45%)
Dec 07, 2022	2600	3010	2603	2912	92	+286.00(+10.89%)
Dec 06, 2022	2730	2730	2613	2626	12	-195.00(-6.91%)
Dec 05, 2022	2912	2912	2613	2821	40	-182.00(-6.06%)
Dec 02, 2022	3055	3206	2795	3003	116	-78.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices