Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 15,348 +0.00(+4.00%)
Apr 27, 2023 0.0600 0.0625 0.0600 0.0625 3,228 -0.00(-3.85%)
Apr 26, 2023 0.0600 0.0650 0.0600 0.0650 4,428 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 18,254 +0.00(+3.17%)
Apr 24, 2023 0.0625 0.0652 0.0625 0.0630 26,592 +0.00(+0.80%)
Apr 21, 2023 0.0625 0.0652 0.0625 0.0625 6,320 +0.00(+0.00%)
Apr 19, 2023 0.0625 55 +0.00(+0.00%)
Apr 18, 2023 0.0652 0.0652 0.0500 0.0625 123,589 -0.00(-4.14%)
Apr 17, 2023 0.0552 0.0652 0.0552 0.0652 96,931 +0.00(+4.32%)
Apr 14, 2023 0.0632 0.0632 0.0620 0.0625 78,298 +0.02(+35.87%)
Apr 13, 2023 0.0632 0.0632 0.0361 0.0460 2,381 -0.02(-26.40%)
Apr 12, 2023 0.0631 0.0650 0.0010 0.0625 105,976 -0.00(-0.95%)
Apr 11, 2023 0.0600 0.0631 0.0600 0.0631 5,016 +0.00(+0.96%)
Apr 10, 2023 0.0010 0.0700 0.0010 0.0625 135,707 +0.03(+108.33%)
Apr 06, 2023 0.0010 0.0700 0.0010 0.0300 35,329 -0.03(-52.00%)
Apr 05, 2023 0.0350 0.0625 0.0350 0.0625 98,803 +0.00(+0.00%)
Apr 04, 2023 0.0599 0.0628 0.0599 0.0625 208,477 -0.00(-0.48%)
Apr 03, 2023 0.0010 0.0628 0.0010 0.0628 17,604 +0.00(+0.48%)
Mar 31, 2023 0.0627 0.0627 0.0625 0.0625 5,138 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0627 0.0600 0.0625 8,195 +0.00(+0.00%)
Mar 29, 2023 0.0627 0.0627 0.0010 0.0625 22,068 +0.00(+0.00%)
Mar 28, 2023 0.1038 0.1038 0.0625 0.0625 2,336 +0.00(+0.00%)
Mar 27, 2023 0.0627 0.1176 0.0625 0.0625 16,377 +0.00(+4.17%)
Mar 24, 2023 0.0600 0.0627 0.0592 0.0600 22,510 -0.02(-28.91%)
Mar 23, 2023 0.0627 0.0844 0.0625 0.0844 15,356 +0.02(+34.61%)
Mar 22, 2023 0.0627 0.0627 0.0625 0.0627 29,748 +0.00(+0.32%)
Mar 21, 2023 0.0625 0.0627 0.0625 0.0625 33,339 -0.00(-0.32%)
Mar 20, 2023 0.0010 0.0627 0.0010 0.0627 6,845 +0.00(+0.00%)
Mar 17, 2023 0.0010 0.0810 0.0010 0.0627 33,741 +0.00(+4.50%)
Mar 16, 2023 0.0600 0.0613 0.0600 0.0600 344,067 +0.00(+0.00%)
Mar 15, 2023 0.0613 0.0613 0.0600 0.0600 8,320 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0740 0.0010 0.0600 34,948 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0613 0.0600 0.0600 32,627 -0.00(-1.64%)
Mar 10, 2023 0.0602 0.0627 0.0602 0.0610 16,703 -0.00(-2.40%)
Mar 09, 2023 0.0610 0.0625 0.0610 0.0625 34,033 +0.00(+2.46%)
Mar 08, 2023 0.0610 0.0610 0.0610 0.0610 16,893 +0.00(+1.16%)
Mar 07, 2023 0.0600 0.0603 0.0600 0.0603 10,996 -0.00(-1.15%)
Mar 06, 2023 0.0603 0.0610 0.0600 0.0610 14,192 +0.00(+1.67%)
Mar 03, 2023 0.0010 0.0603 0.0010 0.0600 16,596 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 67,656 +0.01(+14.29%)
Mar 01, 2023 0.0525 0.0525 0.0500 0.0525 2,884 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0997 0.0500 0.0525 1,899 +0.00(+5.00%)
Feb 27, 2023 0.0525 0.0525 0.0500 0.0500 2,967 -0.00(-4.58%)
Feb 24, 2023 0.0500 0.0524 0.0500 0.0524 3,155 -0.01(-14.94%)
Feb 23, 2023 0.0300 0.0616 0.0224 0.0616 13,471 -0.01(-12.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0010 0.0700 60,767 +0.00(+0.00%)
Feb 17, 2023 0.0213 0.0700 0.0213 0.0700 31,158 +0.01(+7.69%)
Feb 16, 2023 0.0659 0.0659 0.0650 0.0650 9,514 +0.00(+0.00%)
Feb 15, 2023 0.0658 0.0659 0.0650 0.0650 7,706 -0.00(-0.46%)
Feb 14, 2023 0.0653 0.0653 0.0500 0.0653 12,151 +0.00(+0.31%)
Feb 13, 2023 0.0653 0.0653 0.0603 0.0651 16,678 -0.00(-0.31%)
Feb 10, 2023 0.0511 0.0653 0.0511 0.0653 16,650 +0.00(+0.31%)
Feb 09, 2023 0.0620 0.0800 0.0620 0.0651 7,321 -0.02(-27.67%)
Feb 08, 2023 0.0651 0.0900 0.0600 0.0900 1,119,944 +0.02(+38.46%)
Feb 07, 2023 0.0550 0.0667 0.0550 0.0650 211,826 +0.00(+3.17%)
Feb 06, 2023 0.0630 0.0630 0.0601 0.0630 4,574 +0.00(+4.83%)
Feb 03, 2023 0.0525 0.0667 0.0525 0.0601 7,490 -0.00(-3.06%)
Feb 02, 2023 0.0527 0.1000 0.0527 0.0620 48,109 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.