Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				27.10	0	-0.50(-1.83%)
May 24, 2023	27.55	27.60	27.55	27.60	300	-1.65(-5.64%)
May 19, 2023				29.25	8	-2.50(-7.89%)
May 17, 2023				31.75	0	-0.05(-0.17%)
May 10, 2023				31.81	0	-0.23(-0.73%)
May 09, 2023	31.59	32.04	31.59	32.04	6,793	-1.06(-3.19%)
Apr 24, 2023				33.10	84	+1.21(+3.79%)
Apr 19, 2023				31.89	25	+1.13(+3.67%)
Apr 11, 2023				30.76	0	+0.03(+0.10%)
Apr 06, 2023				30.73	0	-0.83(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices