Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PNGAF )

0.0350 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1300	0	-0.03(-18.75%)
May 04, 2023	0.1600	0.1600	0.1600	0.1600	400	+0.01(+9.59%)
Apr 27, 2023				0.1460	200	+0.05(+46.00%)
Apr 20, 2023				0.1000	0	-0.05(-33.33%)
Apr 11, 2023				0.1500	0	+0.05(+50.00%)
Apr 06, 2023				0.1000	0	-0.09(-46.81%)
Apr 05, 2023	0.1880	0.1880	0.1880	0.1880	1,000	-0.01(-6.00%)
Apr 03, 2023				0.2000	0	+0.10(+99.80%)
Mar 30, 2023				0.1001	0	-0.07(-40.59%)
Mar 28, 2023				0.1685	0	-0.01(-3.71%)
Mar 27, 2023	0.1699	0.1750	0.1699	0.1750	5,945	+0.02(+16.67%)
Mar 22, 2023				0.1500	0	-0.07(-32.95%)
Mar 21, 2023	0.2355	0.2499	0.2237	0.2237	7,650	+0.02(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: PNGAF )

Historical Prices