Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

0.0051 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0105 0 -0.00(-9.48%)
May 26, 2023 0.0176 0.0176 0.0116 0.0116 44,086 -0.01(-35.56%)
May 25, 2023 0.0170 0.0180 0.0105 0.0180 29,200 +0.00(+20.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+4.90%)
May 23, 2023 0.0143 0.0143 0.0142 0.0143 1,898 -0.00(-4.67%)
May 22, 2023 0.0180 0.0180 0.0143 0.0150 680,983 +0.00(+15.38%)
May 19, 2023 0.0220 0.0220 0.0112 0.0130 155,784 +0.00(+0.00%)
May 18, 2023 0.0115 0.0130 0.0100 0.0130 42,134 +0.00(+13.04%)
May 17, 2023 0.0115 0.0115 0.0102 0.0115 114,635 +0.00(+0.00%)
May 16, 2023 0.0107 0.0115 0.0107 0.0115 52,901 +0.00(+6.48%)
May 15, 2023 0.0115 0.0115 0.0108 0.0108 14,700 -0.00(-6.09%)
May 12, 2023 0.0110 0.0115 0.0110 0.0115 2,500 +0.00(+15.00%)
May 11, 2023 0.0130 0.0130 0.0100 0.0100 22,006 -0.00(-9.09%)
May 10, 2023 0.0110 0.0110 0.0110 0.0110 12,180 +0.00(+0.00%)
May 09, 2023 0.0112 0.0112 0.0110 0.0110 17,734 -0.00(-2.65%)
May 08, 2023 0.0090 0.0130 0.0090 0.0113 51,500 +0.00(+25.56%)
May 05, 2023 0.0116 0.0116 0.0090 0.0090 642,317 -0.00(-31.82%)
May 04, 2023 0.0116 0.0132 0.0100 0.0132 227,140 +0.00(+13.79%)
May 03, 2023 0.0123 0.0140 0.0108 0.0116 271,345 -0.00(-5.69%)
May 02, 2023 0.0124 0.0135 0.0123 0.0123 10,600 -0.00(-17.45%)
May 01, 2023 0.0139 0.0170 0.0139 0.0149 24,997 -0.00(-5.70%)
Apr 28, 2023 0.0180 0.0180 0.0158 0.0158 446,105 +0.00(+0.00%)
Apr 27, 2023 0.0175 0.0180 0.0135 0.0158 17,770 -0.00(-9.71%)
Apr 26, 2023 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+29.63%)
Apr 25, 2023 0.0135 0.0135 0.0135 0.0135 902 -0.00(-14.56%)
Apr 24, 2023 0.0180 0.0180 0.0158 0.0158 15,600 +0.00(+0.00%)
Apr 21, 2023 0.0175 0.0175 0.0150 0.0158 170,599 -0.00(-9.71%)
Apr 20, 2023 0.0160 0.0180 0.0160 0.0175 426,263 +0.00(+12.90%)
Apr 19, 2023 0.0162 0.0181 0.0155 0.0155 73,733 -0.00(-4.32%)
Apr 18, 2023 0.0110 0.0190 0.0110 0.0162 960,593 +0.01(+60.40%)
Apr 17, 2023 0.0111 0.0111 0.0100 0.0101 111,602 -0.00(-9.82%)
Apr 14, 2023 0.0100 0.0123 0.0100 0.0112 56,400 -0.00(-6.67%)
Apr 13, 2023 0.0140 0.0140 0.0100 0.0120 176,816 -0.00(-7.69%)
Apr 12, 2023 0.0124 0.0160 0.0100 0.0130 1,181,556 -0.00(-10.34%)
Apr 11, 2023 0.0205 0.0205 0.0120 0.0145 5,711,195 -0.01(-34.09%)
Apr 10, 2023 0.0220 0.0270 0.0220 0.0220 123,205 -0.00(-10.20%)
Apr 06, 2023 0.0300 0.0300 0.0213 0.0245 214,745 -0.00(-14.04%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0285 1,306,168 +0.00(+5.56%)
Apr 04, 2023 0.0204 0.0285 0.0204 0.0270 2,185,787 +0.00(+17.39%)
Apr 03, 2023 0.0320 0.0320 0.0204 0.0230 2,232,568 -0.02(-41.77%)
Mar 31, 2023 0.0350 0.0395 0.0350 0.0395 1,332,731 +0.00(+6.18%)
Mar 30, 2023 0.0395 0.0395 0.0301 0.0372 384,841 +0.01(+16.25%)
Mar 29, 2023 0.0320 0.0320 0.0295 0.0320 677,538 +0.00(+14.29%)
Mar 28, 2023 0.0292 0.0292 0.0280 0.0280 1,000 -0.00(-7.89%)
Mar 27, 2023 0.0339 0.0339 0.0304 0.0304 8,150 +0.00(+12.18%)
Mar 24, 2023 0.0271 0.0271 0.0271 0.0271 101 -0.01(-20.29%)
Mar 23, 2023 0.0340 0.0340 0.0340 0.0340 5,500 +0.00(+0.00%)
Mar 22, 2023 0.0280 0.0340 0.0280 0.0340 12,100 +0.00(+13.33%)
Mar 21, 2023 0.0326 0.0348 0.0300 0.0300 150,469 -0.00(-8.26%)
Mar 20, 2023 0.0327 0.0327 0.0327 0.0327 1,866 -0.00(-3.82%)
Mar 17, 2023 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
Mar 16, 2023 0.0375 0.0375 0.0300 0.0300 21,000 -0.00(-7.12%)
Mar 15, 2023 0.0300 0.0323 0.0300 0.0323 182,829 +0.00(+3.53%)
Mar 14, 2023 0.0375 0.0375 0.0312 0.0312 41,520 -0.00(-9.30%)
Mar 13, 2023 0.0375 0.0375 0.0300 0.0344 2,414 +0.00(+10.97%)
Mar 10, 2023 0.0336 0.0336 0.0310 0.0310 37,900 +0.00(+0.00%)
Mar 09, 2023 0.0310 0.0310 0.0310 0.0310 421 -0.00(-9.62%)
Mar 08, 2023 0.0343 0.0375 0.0343 0.0343 8,100 +0.00(+14.33%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 81,848 +0.00(+0.00%)
Mar 06, 2023 0.0338 0.0338 0.0300 0.0300 30,229 -0.00(-13.04%)
Mar 03, 2023 0.0300 0.0375 0.0300 0.0345 109,167 +0.00(+15.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 680,657 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.