Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.810 6.500 5.600 6.400 37,935 +0.40(+6.67%)
Jun 29, 2023 6.300 6.591 5.990 6.000 29,229 -0.30(-4.76%)
Jun 28, 2023 5.951 6.300 5.951 6.300 7,572 +0.22(+3.62%)
Jun 27, 2023 5.520 6.080 5.350 6.080 38,456 +0.78(+14.72%)
Jun 26, 2023 5.190 5.385 5.190 5.300 12,578 +0.00(+0.00%)
Jun 23, 2023 5.300 5.305 5.300 5.300 5,249 +0.00(+0.00%)
Jun 22, 2023 5.590 5.681 4.800 5.300 68,910 -0.29(-5.17%)
Jun 21, 2023 5.640 5.700 5.500 5.589 4,964 -0.15(-2.63%)
Jun 20, 2023 6.000 6.030 5.539 5.740 127,613 -0.33(-5.44%)
Jun 16, 2023 6.000 6.080 6.000 6.070 9,073 +0.07(+1.17%)
Jun 15, 2023 6.050 6.050 6.000 6.000 8,881 +3.68(+158.44%)
May 08, 2023 2.290 2.510 2.260 2.322 145,897 +0.11(+5.05%)
May 05, 2023 2.210 2.550 2.210 2.210 117,301 -0.15(-6.36%)
May 04, 2023 2.370 2.446 2.352 2.360 6,646 -0.12(-4.84%)
May 03, 2023 2.500 2.520 2.215 2.480 104,991 +0.08(+3.55%)
May 02, 2023 2.490 2.500 2.300 2.395 126,561 -0.00(-0.21%)
May 01, 2023 2.300 2.520 2.200 2.400 49,984 +0.13(+5.73%)
Apr 28, 2023 2.100 2.270 2.080 2.270 19,853 +0.21(+10.46%)
Apr 27, 2023 2.013 2.130 2.013 2.055 2,470 +0.06(+2.75%)
Apr 26, 2023 2.040 2.040 1.905 2.000 9,535 +0.00(+0.00%)
Apr 25, 2023 2.010 2.060 1.964 2.000 10,839 +0.04(+2.04%)
Apr 24, 2023 2.170 2.170 1.960 1.960 209,104 -0.11(-5.31%)
Apr 21, 2023 2.140 2.389 2.068 2.070 4,204 -0.29(-12.10%)
Apr 20, 2023 2.085 2.520 2.040 2.355 9,477 +0.21(+10.05%)
Apr 19, 2023 2.100 2.150 2.043 2.140 13,892 -0.01(-0.47%)
Apr 18, 2023 2.080 2.170 1.970 2.150 10,870 -0.02(-0.92%)
Apr 17, 2023 2.100 2.490 2.079 2.170 6,062 -0.02(-0.84%)
Apr 14, 2023 2.250 2.253 2.130 2.188 10,462 -0.18(-7.66%)
Apr 13, 2023 2.450 2.480 2.310 2.370 8,575 -0.08(-3.27%)
Apr 12, 2023 2.230 2.457 2.230 2.450 7,291 -0.13(-5.04%)
Apr 11, 2023 2.578 2.599 2.350 2.580 5,375 -0.01(-0.26%)
Apr 10, 2023 2.390 2.760 2.339 2.587 6,270 +0.23(+9.60%)
Apr 06, 2023 2.620 2.674 2.350 2.360 13,714 -0.24(-9.23%)
Apr 05, 2023 2.440 2.655 2.440 2.600 7,794 +0.24(+10.17%)
Apr 04, 2023 2.610 2.770 2.350 2.360 13,722 -0.28(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.