Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.210 1.250 1.170 1.250 75,975 +0.04(+3.31%)
Jul 28, 2023 1.190 1.240 1.180 1.210 147,308 +0.03(+2.54%)
Jul 27, 2023 1.110 1.200 1.100 1.180 143,606 +0.07(+6.31%)
Jul 26, 2023 1.100 1.110 1.090 1.110 18,790 +0.01(+0.91%)
Jul 25, 2023 1.100 1.105 1.080 1.100 68,400 +0.00(+0.00%)
Jul 24, 2023 1.090 1.110 1.090 1.100 92,990 +0.04(+3.77%)
Jul 21, 2023 1.100 1.100 1.060 1.060 72,600 -0.04(-3.64%)
Jul 20, 2023 1.100 1.120 1.060 1.100 24,400 +0.00(+0.00%)
Jul 19, 2023 1.100 1.100 1.080 1.100 4,030 +0.00(+0.00%)
Jul 18, 2023 1.150 1.150 1.090 1.100 12,119 +0.02(+1.85%)
Jul 17, 2023 1.080 1.090 1.070 1.080 30,800 -0.01(-0.92%)
Jul 14, 2023 1.120 1.120 1.070 1.090 10,700 +0.01(+0.93%)
Jul 13, 2023 1.100 1.110 1.070 1.080 354,900 -0.01(-0.92%)
Jul 12, 2023 1.080 1.100 1.060 1.090 9,000 +0.01(+0.93%)
Jul 11, 2023 1.060 1.080 1.060 1.080 4,825 +0.01(+0.93%)
Jul 10, 2023 1.080 1.090 1.060 1.070 3,693 -0.01(-0.93%)
Jul 07, 2023 1.080 1.090 1.080 1.080 700 +0.01(+0.93%)
Jul 06, 2023 1.070 1.070 1.070 1.070 2,000 -0.02(-1.83%)
Jul 05, 2023 1.070 1.090 1.070 1.090 10,712 -0.01(-0.91%)
Jul 04, 2023 1.100 1.100 1.100 1.100 73,100 +0.01(+0.92%)
Jun 30, 2023 1.090 0 +0.02(+1.87%)
Jun 29, 2023 1.080 1.090 1.070 1.070 111,000 -0.01(-0.93%)
Jun 28, 2023 1.070 1.100 1.070 1.080 50,700 +0.00(+0.00%)
Jun 27, 2023 1.090 1.100 1.080 1.080 51,314 -0.01(-0.92%)
Jun 26, 2023 1.085 1.090 1.080 1.090 7,343 +0.00(+0.00%)
Jun 23, 2023 1.070 1.090 1.070 1.090 68,000 +0.00(+0.00%)
Jun 22, 2023 1.090 1.090 1.090 1.090 6,102 +0.01(+0.93%)
Jun 21, 2023 1.090 1.090 1.070 1.080 30,800 +0.00(+0.00%)
Jun 20, 2023 1.095 1.095 1.080 1.080 17,300 -0.01(-0.92%)
Jun 19, 2023 1.100 1.100 1.070 1.090 14,900 +0.01(+0.93%)
Jun 16, 2023 1.100 1.100 1.070 1.080 16,100 -0.02(-1.82%)
Jun 15, 2023 1.080 1.100 1.080 1.100 266,900 -0.07(-5.98%)
May 08, 2023 1.170 1.170 1.145 1.170 48,175 +0.00(+0.00%)
May 05, 2023 1.160 1.180 1.140 1.170 75,003 +0.00(+0.00%)
May 04, 2023 1.130 1.180 1.130 1.170 352,485 +0.04(+3.54%)
May 03, 2023 1.120 1.170 1.080 1.130 114,858 +0.01(+0.89%)
May 02, 2023 1.140 1.150 1.100 1.120 229,549 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.