Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3390	0.3449	0.3000	0.3093	7,822,418	-0.01(-3.49%)
Aug 30, 2023	0.3160	0.3470	0.3160	0.3205	9,565,952	+0.01(+1.78%)
Aug 29, 2023	0.2855	0.3399	0.2800	0.3149	14,490,177	+0.02(+7.81%)
Aug 28, 2023	0.3200	0.3569	0.2850	0.2921	18,859,528	-0.03(-10.12%)
Aug 25, 2023	0.2211	0.4300	0.2211	0.3250	123,684,192	+0.10(+41.30%)
Aug 24, 2023	0.2503	0.2552	0.2210	0.2300	14,522,624	-0.02(-9.05%)
Aug 23, 2023	0.3000	0.3020	0.2351	0.2529	17,141,208	-0.05(-15.67%)
Aug 22, 2023	0.3226	0.3232	0.2890	0.2999	11,779,843	-0.01(-2.41%)
Aug 21, 2023	0.3871	0.4000	0.2980	0.3073	21,400,420	-0.06(-17.01%)
Aug 18, 2023	0.4097	0.4100	0.3664	0.3703	16,574,231	-0.04(-10.73%)
Aug 17, 2023	0.4400	0.4840	0.3827	0.4148	15,180,029	-0.02(-3.53%)
Aug 16, 2023	0.4480	0.5479	0.4300	0.4300	20,438,324	-0.02(-4.59%)
Aug 15, 2023	0.4400	0.4600	0.4010	0.4507	17,393,316	+0.01(+1.62%)
Aug 14, 2023	0.4193	0.4444	0.3439	0.4435	36,507,352	+0.03(+8.07%)
Aug 11, 2023	0.7845	0.7950	0.3844	0.4104	91,504,328	-1.11(-73.00%)
Aug 10, 2023	1.550	1.598	1.470	1.520	17,318,348	-0.01(-0.65%)
Aug 09, 2023	1.710	1.730	1.530	1.530	5,010,474	-0.19(-11.05%)
Aug 08, 2023	1.700	1.740	1.600	1.720	4,791,292	+0.02(+1.18%)
Aug 07, 2023	1.710	1.720	1.590	1.700	5,939,311	+0.02(+1.19%)
Aug 04, 2023	1.550	1.740	1.530	1.680	7,834,687	+0.14(+9.09%)
Aug 03, 2023	1.400	1.540	1.390	1.540	4,674,273	+0.10(+6.94%)
Aug 02, 2023	1.460	1.490	1.370	1.440	3,039,015	-0.02(-1.37%)
Aug 01, 2023	1.430	1.495	1.430	1.460	1,626,080	-0.01(-0.68%)
Jul 31, 2023	1.380	1.480	1.370	1.470	2,562,109	+0.10(+7.30%)
Jul 28, 2023	1.320	1.385	1.310	1.370	1,455,295	+0.06(+4.58%)
Jul 27, 2023	1.390	1.420	1.300	1.310	2,458,153	-0.08(-5.76%)
Jul 26, 2023	1.320	1.420	1.310	1.390	1,662,295	+0.07(+5.30%)
Jul 25, 2023	1.340	1.380	1.300	1.320	3,018,754	-0.05(-3.65%)
Jul 24, 2023	1.410	1.420	1.330	1.370	1,620,678	-0.02(-1.44%)
Jul 21, 2023	1.510	1.550	1.380	1.390	4,446,461	-0.15(-9.74%)
Jul 20, 2023	1.550	1.630	1.512	1.540	3,641,873	+0.00(+0.00%)
Jul 19, 2023	1.440	1.540	1.440	1.540	3,368,630	+0.09(+6.21%)
Jul 18, 2023	1.470	1.515	1.430	1.450	2,822,768	-0.02(-1.36%)
Jul 17, 2023	1.420	1.478	1.380	1.470	2,540,237	+0.08(+5.76%)
Jul 14, 2023	1.400	1.430	1.350	1.390	1,890,531	-0.01(-0.71%)
Jul 13, 2023	1.400	1.430	1.380	1.400	1,078,296	-0.01(-0.71%)
Jul 12, 2023	1.470	1.500	1.355	1.410	2,349,984	-0.06(-4.08%)
Jul 11, 2023	1.420	1.510	1.390	1.470	3,488,459	+0.03(+2.08%)
Jul 10, 2023	1.300	1.470	1.290	1.440	6,516,150	+0.14(+10.77%)
Jul 07, 2023	1.240	1.330	1.220	1.300	3,200,041	+0.07(+5.69%)
Jul 06, 2023	1.270	1.300	1.200	1.230	2,669,044	-0.05(-3.91%)
Jul 05, 2023	1.300	1.330	1.270	1.280	1,915,985	+0.00(+0.00%)
Jul 03, 2023	1.390	1.450	1.260	1.280	2,518,044	-0.11(-7.91%)
Jun 30, 2023	1.350	1.430	1.345	1.390	4,872,090	+0.05(+3.73%)
Jun 29, 2023	1.250	1.350	1.250	1.340	2,845,590	+0.07(+5.51%)
Jun 28, 2023	1.220	1.280	1.180	1.270	2,718,807	+0.07(+5.83%)
Jun 27, 2023	1.200	1.235	1.150	1.200	3,055,111	+0.00(+0.00%)
Jun 26, 2023	1.340	1.350	1.200	1.200	4,966,109	-0.13(-9.77%)
Jun 23, 2023	1.330	1.400	1.320	1.330	18,421,916	-0.04(-2.92%)
Jun 22, 2023	1.400	1.410	1.320	1.370	4,074,690	-0.04(-2.84%)
Jun 21, 2023	1.390	1.430	1.360	1.410	6,249,717	-0.01(-0.70%)
Jun 20, 2023	1.500	1.500	1.330	1.420	13,597,481	+0.17(+13.60%)
Jun 16, 2023	1.280	1.310	1.170	1.250	8,911,965	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cano Health Inc (NY: CANO )

Historical Prices