Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.640 1.690 1.625 1.670 240,690 +0.02(+1.21%)
Aug 30, 2023 1.720 1.730 1.640 1.650 169,757 -0.09(-5.17%)
Aug 29, 2023 1.660 1.750 1.650 1.740 206,863 +0.08(+4.82%)
Aug 28, 2023 1.670 1.720 1.650 1.660 171,494 +0.01(+0.61%)
Aug 25, 2023 1.680 1.710 1.570 1.650 423,665 -0.02(-1.20%)
Aug 24, 2023 1.760 1.780 1.670 1.670 328,016 -0.08(-4.57%)
Aug 23, 2023 1.710 1.770 1.710 1.750 251,320 +0.05(+2.94%)
Aug 22, 2023 1.660 1.730 1.640 1.700 373,477 +0.05(+3.03%)
Aug 21, 2023 1.640 1.670 1.585 1.650 333,142 +0.04(+2.48%)
Aug 18, 2023 1.600 1.640 1.540 1.610 283,545 +0.01(+0.63%)
Aug 17, 2023 1.680 1.701 1.580 1.600 649,554 -0.05(-3.03%)
Aug 16, 2023 1.680 1.720 1.630 1.650 352,189 -0.06(-3.51%)
Aug 15, 2023 1.810 1.830 1.690 1.710 355,273 -0.10(-5.52%)
Aug 14, 2023 1.910 1.910 1.720 1.810 681,185 -0.01(-0.55%)
Aug 11, 2023 1.850 1.901 1.820 1.820 188,411 -0.06(-3.19%)
Aug 10, 2023 1.840 1.950 1.820 1.880 512,257 +0.06(+3.30%)
Aug 09, 2023 1.990 2.000 1.800 1.820 610,448 -0.15(-7.61%)
Aug 08, 2023 1.900 1.980 1.870 1.970 716,147 +0.08(+4.23%)
Aug 07, 2023 2.010 2.010 1.860 1.890 859,917 -0.12(-5.97%)
Aug 04, 2023 2.220 2.220 1.990 2.010 603,552 -0.12(-5.63%)
Aug 03, 2023 2.130 2.390 2.130 2.130 722,015 -0.03(-1.39%)
Aug 02, 2023 2.320 2.320 2.110 2.160 561,103 -0.17(-7.30%)
Aug 01, 2023 2.380 2.395 2.295 2.330 421,541 -0.08(-3.32%)
Jul 31, 2023 2.390 2.450 2.320 2.410 546,727 +0.04(+1.69%)
Jul 28, 2023 2.070 2.380 2.070 2.370 650,600 +0.33(+16.18%)
Jul 27, 2023 2.240 2.300 2.020 2.040 919,465 -0.14(-6.42%)
Jul 26, 2023 2.270 2.300 2.170 2.180 940,003 -0.12(-5.22%)
Jul 25, 2023 2.340 2.410 2.280 2.300 573,545 -0.07(-2.95%)
Jul 24, 2023 2.470 2.495 2.300 2.370 928,974 -0.11(-4.44%)
Jul 21, 2023 2.580 2.590 2.350 2.480 1,052,782 -0.06(-2.36%)
Jul 20, 2023 2.650 2.690 2.510 2.540 904,432 -0.11(-4.15%)
Jul 19, 2023 2.630 2.775 2.611 2.650 1,280,170 +0.05(+1.92%)
Jul 18, 2023 2.570 2.660 2.555 2.600 612,272 +0.03(+1.17%)
Jul 17, 2023 2.500 2.720 2.500 2.570 1,162,956 +0.04(+1.58%)
Jul 14, 2023 2.720 2.800 2.500 2.530 1,344,179 -0.19(-6.99%)
Jul 13, 2023 2.580 2.820 2.568 2.720 1,480,840 +0.14(+5.43%)
Jul 12, 2023 2.720 2.800 2.510 2.580 1,900,152 -0.11(-4.09%)
Jul 11, 2023 2.670 2.700 2.540 2.690 1,174,652 +0.09(+3.46%)
Jul 10, 2023 2.650 2.730 2.500 2.600 1,511,072 +0.03(+1.17%)
Jul 07, 2023 2.570 2.710 2.430 2.570 1,758,708 +0.00(+0.00%)
Jul 06, 2023 2.800 2.850 2.340 2.570 3,207,583 -0.30(-10.45%)
Jul 05, 2023 2.280 3.110 2.250 2.870 4,559,882 +0.54(+23.18%)
Jul 03, 2023 2.590 2.600 2.250 2.330 1,748,520 -0.18(-7.17%)
Jun 30, 2023 2.440 2.760 2.275 2.510 4,649,276 +0.21(+9.13%)
Jun 29, 2023 1.990 2.360 1.970 2.300 4,720,959 +0.36(+18.56%)
Jun 28, 2023 1.650 1.970 1.620 1.940 4,475,627 +0.34(+21.25%)
Jun 27, 2023 1.430 1.670 1.430 1.600 4,234,347 +0.17(+11.89%)
Jun 26, 2023 1.490 1.520 1.425 1.430 545,016 -0.07(-4.67%)
Jun 23, 2023 1.540 1.560 1.470 1.500 656,124 -0.04(-2.60%)
Jun 22, 2023 1.690 1.690 1.540 1.540 343,748 -0.13(-7.78%)
Jun 21, 2023 1.640 1.680 1.600 1.670 216,867 +0.00(+0.00%)
Jun 20, 2023 1.600 1.675 1.580 1.670 361,281 +0.04(+2.45%)
Jun 16, 2023 1.650 1.660 1.590 1.630 313,428 -0.02(-1.21%)
Jun 15, 2023 1.670 1.670 1.590 1.650 433,538 -0.02(-0.90%)
Jun 14, 2023 1.760 1.775 1.641 1.665 409,090 -0.03(-2.06%)
Jun 13, 2023 1.740 1.779 1.690 1.700 402,565 +0.01(+0.59%)
Jun 12, 2023 1.720 1.740 1.660 1.690 264,450 -0.03(-1.74%)
Jun 09, 2023 1.750 1.830 1.690 1.720 394,896 -0.08(-4.44%)
Jun 08, 2023 1.680 1.820 1.650 1.800 542,648 +0.12(+7.14%)
Jun 07, 2023 1.710 1.740 1.640 1.680 366,446 -0.04(-2.33%)
Jun 06, 2023 1.640 1.740 1.590 1.720 449,561 +0.10(+6.17%)
Jun 05, 2023 1.580 1.666 1.575 1.620 285,703 +0.04(+2.53%)
Jun 02, 2023 1.620 1.660 1.550 1.580 588,075 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.