Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.78 10.78 10.71 10.78 63,546 +0.06(+0.53%)
Nov 29, 2023 10.75 10.78 10.69 10.72 128,200 +0.02(+0.18%)
Nov 28, 2023 10.73 10.77 10.67 10.70 101,244 -0.01(-0.09%)
Nov 27, 2023 10.67 10.75 10.67 10.71 79,409 +0.03(+0.27%)
Nov 24, 2023 10.72 10.72 10.67 10.68 67,655 -0.03(-0.27%)
Nov 22, 2023 10.65 10.77 10.65 10.71 139,552 +0.05(+0.44%)
Nov 21, 2023 10.67 10.72 10.61 10.66 104,752 -0.06(-0.53%)
Nov 20, 2023 10.60 10.75 10.60 10.72 143,752 +0.07(+0.62%)
Nov 17, 2023 10.56 10.67 10.56 10.65 125,359 +0.09(+0.90%)
Nov 16, 2023 10.47 10.58 10.47 10.56 99,717 +0.05(+0.45%)
Nov 15, 2023 10.53 10.56 10.47 10.51 85,813 +0.02(+0.18%)
Nov 14, 2023 10.44 10.52 10.44 10.49 111,571 +0.22(+2.12%)
Nov 13, 2023 10.28 10.33 10.26 10.27 70,448 -0.04(-0.37%)
Nov 10, 2023 10.32 10.36 10.29 10.31 155,955 +0.03(+0.28%)
Nov 09, 2023 10.40 10.42 10.28 10.28 111,620 -0.13(-1.27%)
Nov 08, 2023 10.42 10.47 10.40 10.41 77,232 -0.01(-0.09%)
Nov 07, 2023 10.44 10.48 10.41 10.42 118,971 -0.04(-0.36%)
Nov 06, 2023 10.48 10.50 10.38 10.46 145,368 +0.00(+0.00%)
Nov 03, 2023 10.38 10.53 10.38 10.46 109,669 +0.15(+1.47%)
Nov 02, 2023 10.10 10.33 10.10 10.31 135,586 +0.23(+2.26%)
Nov 01, 2023 9.856 10.15 9.856 10.08 101,728 +0.25(+2.55%)
Oct 31, 2023 9.654 9.860 9.654 9.832 190,733 +0.18(+1.85%)
Oct 30, 2023 9.598 9.682 9.598 9.654 103,082 +0.08(+0.78%)
Oct 27, 2023 9.682 9.711 9.579 9.579 98,841 -0.10(-1.07%)
Oct 26, 2023 9.645 9.701 9.645 9.682 61,288 +0.07(+0.68%)
Oct 25, 2023 9.738 9.738 9.616 9.616 72,551 -0.12(-1.25%)
Oct 24, 2023 9.654 9.813 9.654 9.738 218,012 +0.14(+1.47%)
Oct 23, 2023 9.570 9.645 9.570 9.598 52,433 -0.02(-0.20%)
Oct 20, 2023 9.626 9.663 9.616 9.616 117,210 -0.03(-0.29%)
Oct 19, 2023 9.720 9.756 9.635 9.645 82,452 -0.10(-1.06%)
Oct 18, 2023 9.691 9.795 9.691 9.748 79,194 -0.03(-0.29%)
Oct 17, 2023 9.776 9.795 9.729 9.776 90,851 -0.05(-0.48%)
Oct 16, 2023 9.851 9.879 9.813 9.823 107,082 -0.02(-0.19%)
Oct 13, 2023 9.898 9.898 9.813 9.842 130,174 -0.02(-0.19%)
Oct 12, 2023 9.870 9.888 9.813 9.860 108,249 -0.02(-0.19%)
Oct 11, 2023 9.917 9.954 9.860 9.879 112,933 +0.02(+0.19%)
Oct 10, 2023 9.842 9.879 9.832 9.860 72,956 -0.02(-0.19%)
Oct 09, 2023 9.860 9.879 9.832 9.879 68,100 +0.07(+0.67%)
Oct 06, 2023 9.767 9.842 9.734 9.813 88,887 +0.03(+0.29%)
Oct 05, 2023 9.795 9.870 9.767 9.785 80,885 -0.05(-0.48%)
Oct 04, 2023 9.813 9.851 9.793 9.832 46,959 +0.02(+0.19%)
Oct 03, 2023 9.870 9.888 9.785 9.813 97,678 -0.07(-0.66%)
Oct 02, 2023 9.973 9.978 9.870 9.879 115,967 -0.08(-0.80%)
Sep 29, 2023 9.977 10.02 9.943 9.959 125,427 +0.02(+0.19%)
Sep 28, 2023 9.922 9.977 9.922 9.940 102,859 +0.02(+0.19%)
Sep 27, 2023 9.996 10.01 9.912 9.922 105,460 -0.03(-0.28%)
Sep 26, 2023 9.987 9.996 9.940 9.950 122,321 -0.05(-0.46%)
Sep 25, 2023 9.987 10.01 9.987 9.996 82,502 +0.00(+0.00%)
Sep 22, 2023 9.977 10.04 9.977 9.996 122,973 +0.02(+0.19%)
Sep 21, 2023 10.02 10.05 9.977 9.977 161,047 -0.07(-0.74%)
Sep 20, 2023 10.09 10.11 10.04 10.05 51,390 -0.02(-0.18%)
Sep 19, 2023 10.10 10.12 10.04 10.07 208,200 -0.07(-0.73%)
Sep 18, 2023 10.10 10.16 10.10 10.14 122,506 +0.01(+0.09%)
Sep 15, 2023 10.15 10.18 10.12 10.14 163,396 +0.01(+0.09%)
Sep 14, 2023 10.14 10.18 10.12 10.13 151,100 -0.01(-0.09%)
Sep 13, 2023 10.14 10.21 10.14 10.14 111,187 -0.02(-0.18%)
Sep 12, 2023 10.14 10.18 10.14 10.15 72,747 -0.01(-0.09%)
Sep 11, 2023 10.17 10.24 10.15 10.16 57,868 +0.00(+0.00%)
Sep 08, 2023 10.18 10.22 10.16 10.16 69,098 -0.03(-0.27%)
Sep 07, 2023 10.19 10.21 10.17 10.19 98,917 -0.01(-0.09%)
Sep 06, 2023 10.20 10.24 10.17 10.20 109,343 -0.04(-0.36%)
Sep 05, 2023 10.27 10.27 10.23 10.24 81,323 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.