Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.5848 +0.0316 (+5.71%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3299 0.3398 0.3200 0.3200 270,461 -0.01(-3.03%)
Jul 28, 2023 0.3300 0.3498 0.3137 0.3300 739,028 -0.00(-1.43%)
Jul 27, 2023 0.3500 0.3559 0.3200 0.3348 221,587 -0.00(-0.06%)
Jul 26, 2023 0.3300 0.3542 0.3134 0.3350 497,814 +0.02(+6.89%)
Jul 25, 2023 0.3610 0.3790 0.3134 0.3134 877,086 -0.06(-15.14%)
Jul 24, 2023 0.3569 0.3693 0.3455 0.3693 216,370 +0.02(+5.51%)
Jul 21, 2023 0.3500 0.3638 0.3464 0.3500 220,679 +0.01(+1.45%)
Jul 20, 2023 0.4000 0.3996 0.3401 0.3450 771,209 -0.04(-10.25%)
Jul 19, 2023 0.4000 0.4000 0.3844 0.3844 214,371 -0.01(-3.66%)
Jul 18, 2023 0.3910 0.4007 0.3810 0.3990 213,570 +0.01(+2.05%)
Jul 17, 2023 0.4115 0.4115 0.3910 0.3910 156,059 +0.00(+0.26%)
Jul 14, 2023 0.4000 0.4200 0.3900 0.3900 138,750 -0.01(-2.50%)
Jul 13, 2023 0.4270 0.4280 0.3900 0.4000 221,141 -0.01(-2.68%)
Jul 12, 2023 0.4264 0.4299 0.4100 0.4110 163,280 -0.01(-2.65%)
Jul 11, 2023 0.4100 0.4300 0.4055 0.4222 165,538 -0.01(-1.59%)
Jul 10, 2023 0.4100 0.4343 0.4074 0.4290 92,323 +0.01(+2.14%)
Jul 07, 2023 0.4100 0.4240 0.4089 0.4200 132,866 +0.01(+2.46%)
Jul 06, 2023 0.4150 0.4329 0.4065 0.4099 166,041 -0.01(-2.57%)
Jul 05, 2023 0.4240 0.4300 0.4110 0.4207 51,306 -0.00(-1.01%)
Jul 03, 2023 0.4153 0.4300 0.4101 0.4250 38,218 +0.01(+1.29%)
Jun 30, 2023 0.4200 0.4225 0.4040 0.4196 93,354 +0.01(+2.32%)
Jun 29, 2023 0.4173 0.4185 0.4080 0.4101 56,574 -0.01(-2.08%)
Jun 28, 2023 0.4000 0.4197 0.4000 0.4188 177,877 -0.00(-0.52%)
Jun 27, 2023 0.4161 0.4293 0.4101 0.4210 84,934 +0.00(+0.24%)
Jun 26, 2023 0.4164 0.4308 0.4000 0.4200 127,023 +0.01(+1.20%)
Jun 23, 2023 0.4300 0.4449 0.4145 0.4150 97,392 -0.01(-2.81%)
Jun 22, 2023 0.4351 0.4500 0.4199 0.4270 112,354 -0.01(-2.95%)
Jun 21, 2023 0.4400 0.4500 0.4250 0.4400 91,103 +0.00(+0.00%)
Jun 20, 2023 0.4399 0.4420 0.4200 0.4400 282,983 +0.03(+7.32%)
Jun 16, 2023 0.4750 0.4799 0.4100 0.4100 545,846 -0.07(-13.68%)
Jun 15, 2023 0.4500 0.4750 0.4401 0.4750 123,680 +0.05(+13.10%)
May 08, 2023 0.4000 0.4399 0.4000 0.4200 721,057 -0.02(-4.50%)
May 05, 2023 0.4400 0.4569 0.4216 0.4398 243,629 +0.01(+2.28%)
May 04, 2023 0.4700 0.4690 0.4201 0.4300 373,416 -0.04(-7.53%)
May 03, 2023 0.4700 0.4874 0.4400 0.4650 483,211 -0.00(-0.81%)
May 02, 2023 0.4570 0.4754 0.4400 0.4688 561,261 +0.02(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.