Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

5.975 +0.065 (+1.10%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				10.74	72	+0.40(+3.87%)
Sep 26, 2023	10.55	10.55	10.34	10.34	3,596	-0.06(-0.58%)
Sep 21, 2023				10.40	50	-0.34(-3.17%)
Sep 01, 2023				10.74	34	-0.06(-0.57%)
Aug 28, 2023				10.80	25	+0.28(+2.68%)
Aug 21, 2023				10.52	0	-1.50(-12.48%)
Aug 09, 2023				12.02	20	-0.25(-2.04%)
Aug 08, 2023	12.31	12.65	12.27	12.27	663	-0.28(-2.23%)
Aug 04, 2023				12.55	3	+0.45(+3.72%)
Aug 03, 2023	12.06	12.12	11.68	12.10	1,946	-0.23(-1.87%)
Aug 02, 2023	12.55	12.55	12.33	12.33	3,696	-1.09(-8.12%)
Aug 01, 2023	13.41	13.42	13.41	13.42	1,188	+0.51(+3.95%)
Jul 28, 2023				12.91	58	+0.25(+1.97%)
Jul 26, 2023				12.66	0	-0.16(-1.29%)
Jul 19, 2023				12.82	19	+0.62(+5.12%)
Jul 18, 2023	12.20	12.20	12.20	12.20	200	-0.67(-5.21%)
Jul 13, 2023				12.87	62	+0.34(+2.71%)
Jul 12, 2023	12.50	12.53	12.50	12.53	1,701	+0.88(+7.55%)
Jul 07, 2023				11.65	24	-0.05(-0.43%)
Jul 06, 2023	11.82	11.82	11.63	11.70	10,546	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices