Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.9520 -0.2480 (-20.67%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2023				1.060	0	-0.02(-1.85%)
Jan 06, 2023				1.080	0	+0.02(+1.89%)
Dec 20, 2022				1.060	0	-0.01(-0.93%)
Dec 19, 2022	1.110	1.110	1.070	1.070	2,191	-0.18(-14.40%)
Dec 16, 2022	1.250	1.250	1.250	1.250	100	+0.19(+17.91%)
Dec 15, 2022	1.070	1.070	1.060	1.060	285	-0.19(-15.19%)
Dec 14, 2022	1.250	1.250	1.070	1.250	6,500	+0.10(+8.70%)
Dec 13, 2022	1.150	1.150	1.150	1.150	562	-0.20(-14.81%)
Dec 12, 2022	1.350	1.350	1.350	1.350	100	+0.05(+3.85%)
Nov 29, 2022				1.300	0	+0.00(+0.00%)
Nov 22, 2022				1.300	5	-0.15(-10.34%)
Nov 21, 2022	1.450	1.450	1.450	1.450	563	+0.05(+3.57%)
Nov 18, 2022	1.400	1.400	1.400	1.400	550	+0.00(+0.00%)
Nov 17, 2022	1.500	1.500	1.400	1.400	2,301	+0.15(+12.00%)
Nov 15, 2022				1.250	28	-0.32(-20.38%)
Nov 09, 2022				1.570	29	+0.32(+25.60%)
Nov 08, 2022	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices