Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNGAF )

0.0200 UNCHANGED
Last Price Updated: 10:49 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1460 200 +0.05(+46.00%)
Apr 20, 2023 0.1000 0 -0.05(-33.33%)
Apr 11, 2023 0.1500 0 +0.05(+50.00%)
Apr 06, 2023 0.1000 0 -0.09(-46.81%)
Apr 05, 2023 0.1880 0.1880 0.1880 0.1880 1,000 -0.01(-6.00%)
Apr 03, 2023 0.2000 0 +0.10(+99.80%)
Mar 30, 2023 0.1001 0 -0.07(-40.59%)
Mar 28, 2023 0.1685 0 -0.01(-3.71%)
Mar 27, 2023 0.1699 0.1750 0.1699 0.1750 5,945 +0.02(+16.67%)
Mar 22, 2023 0.1500 0 -0.07(-32.95%)
Mar 21, 2023 0.2355 0.2499 0.2237 0.2237 7,650 +0.02(+8.38%)
Mar 15, 2023 0.2064 250 +0.01(+3.20%)
Feb 27, 2023 0.2000 0 +0.00(+0.00%)
Feb 22, 2023 0.2000 0 -0.38(-65.52%)
Feb 17, 2023 0.5801 34 +0.33(+132.04%)
Feb 14, 2023 0.2500 0 +0.15(+142.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.