Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8800 +0.0277 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.200 1.100 1.100 46,127 -0.10(-8.33%)
Aug 30, 2023 1.221 1.221 1.180 1.200 17,128 -0.04(-3.23%)
Aug 29, 2023 1.240 1.260 1.200 1.240 37,114 -0.01(-0.80%)
Aug 28, 2023 1.180 1.260 1.179 1.250 19,077 +0.07(+5.93%)
Aug 25, 2023 1.240 1.240 1.150 1.180 36,971 -0.06(-4.84%)
Aug 24, 2023 1.230 1.340 1.140 1.240 24,238 +0.02(+1.63%)
Aug 23, 2023 1.220 1.290 1.220 1.220 12,775 -0.02(-1.60%)
Aug 22, 2023 1.240 1.250 1.210 1.240 10,904 -0.04(-3.13%)
Aug 21, 2023 1.230 1.280 1.150 1.280 8,105 +0.02(+1.59%)
Aug 18, 2023 1.260 1.270 1.214 1.260 8,470 -0.02(-1.56%)
Aug 17, 2023 1.300 1.300 1.213 1.280 10,815 +0.04(+3.23%)
Aug 16, 2023 1.310 1.310 1.200 1.240 23,662 +0.00(+0.00%)
Aug 15, 2023 1.340 1.350 1.230 1.240 31,970 -0.05(-3.88%)
Aug 14, 2023 1.300 1.300 1.240 1.290 8,330 +0.01(+0.78%)
Aug 11, 2023 1.300 1.350 1.270 1.280 10,333 -0.03(-2.30%)
Aug 10, 2023 1.330 1.350 1.260 1.310 18,723 +0.03(+2.36%)
Aug 09, 2023 1.280 1.320 1.257 1.280 8,848 +0.00(+0.00%)
Aug 08, 2023 1.230 1.301 1.230 1.280 15,468 +0.00(+0.00%)
Aug 07, 2023 1.220 1.290 1.210 1.280 15,860 +0.06(+4.92%)
Aug 04, 2023 1.254 1.320 1.205 1.220 14,899 -0.04(-3.17%)
Aug 03, 2023 1.260 1.260 1.230 1.260 16,577 +0.02(+1.61%)
Aug 02, 2023 1.290 1.320 1.230 1.240 19,768 -0.09(-6.77%)
Aug 01, 2023 1.350 1.350 1.280 1.330 11,163 -0.01(-0.75%)
Jul 31, 2023 1.360 1.390 1.300 1.340 22,797 +0.01(+0.75%)
Jul 28, 2023 1.290 1.360 1.290 1.330 24,161 +0.05(+3.91%)
Jul 27, 2023 1.270 1.290 1.250 1.280 9,082 +0.02(+1.19%)
Jul 26, 2023 1.220 1.330 1.220 1.265 18,201 -0.01(-0.39%)
Jul 25, 2023 1.220 1.270 1.219 1.270 13,025 +0.07(+5.83%)
Jul 24, 2023 1.190 1.220 1.180 1.200 13,527 +0.00(+0.00%)
Jul 21, 2023 1.240 1.240 1.190 1.200 11,353 +0.00(+0.00%)
Jul 20, 2023 1.190 1.250 1.190 1.200 27,582 -0.01(-0.83%)
Jul 19, 2023 1.220 1.310 1.210 1.210 27,634 -0.03(-2.42%)
Jul 18, 2023 1.240 1.340 1.240 1.240 27,934 -0.06(-4.62%)
Jul 17, 2023 1.220 1.360 1.200 1.300 10,055 +0.06(+4.84%)
Jul 14, 2023 1.240 1.300 1.220 1.240 31,893 -0.04(-3.13%)
Jul 13, 2023 1.320 1.350 1.270 1.280 35,410 -0.05(-3.76%)
Jul 12, 2023 1.260 1.350 1.250 1.330 14,982 +0.04(+2.70%)
Jul 11, 2023 1.270 1.310 1.265 1.295 29,779 -0.01(-0.38%)
Jul 10, 2023 1.250 1.320 1.242 1.300 12,340 +0.02(+1.56%)
Jul 07, 2023 1.270 1.320 1.250 1.280 35,836 +0.01(+0.79%)
Jul 06, 2023 1.260 1.330 1.260 1.270 18,788 -0.08(-5.93%)
Jul 05, 2023 1.310 1.360 1.310 1.350 21,489 -0.01(-0.74%)
Jul 03, 2023 1.340 1.360 1.320 1.360 15,574 +0.01(+0.74%)
Jun 30, 2023 1.350 1.380 1.305 1.350 71,357 +0.04(+3.05%)
Jun 29, 2023 1.350 1.400 1.280 1.310 71,809 +0.04(+3.15%)
Jun 28, 2023 1.290 1.320 1.262 1.270 23,516 -0.02(-1.55%)
Jun 27, 2023 1.290 1.330 1.270 1.290 55,146 -0.01(-0.77%)
Jun 26, 2023 1.220 1.330 1.220 1.300 42,998 +0.01(+0.78%)
Jun 23, 2023 1.290 1.320 1.270 1.290 21,324 -0.02(-1.53%)
Jun 22, 2023 1.230 1.350 1.230 1.310 29,610 +0.05(+3.97%)
Jun 21, 2023 1.190 1.260 1.190 1.260 10,291 +0.01(+0.80%)
Jun 20, 2023 1.200 1.270 1.170 1.250 49,831 +0.06(+5.04%)
Jun 16, 2023 1.180 1.210 1.180 1.190 34,680 -0.05(-4.03%)
Jun 15, 2023 1.170 1.258 1.153 1.240 47,950 +0.05(+4.20%)
Jun 14, 2023 1.120 1.230 1.120 1.190 41,752 -0.03(-2.46%)
Jun 13, 2023 1.240 1.271 1.180 1.220 48,034 -0.04(-3.17%)
Jun 12, 2023 1.230 1.260 1.200 1.260 12,711 +0.04(+3.28%)
Jun 09, 2023 1.210 1.280 1.180 1.220 28,822 +0.01(+0.83%)
Jun 08, 2023 1.240 1.300 1.210 1.210 44,507 -0.06(-4.72%)
Jun 07, 2023 1.240 1.320 1.240 1.270 26,901 +0.00(+0.00%)
Jun 06, 2023 1.260 1.310 1.240 1.270 48,106 +0.04(+3.25%)
Jun 05, 2023 1.290 1.340 1.220 1.230 56,773 -0.11(-8.21%)
Jun 02, 2023 1.220 1.410 1.180 1.340 265,636 +0.16(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.