Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.160 -0.640 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.850 1.970 1.845 1.860 270,963 +0.02(+1.09%)
Sep 28, 2023 1.810 1.850 1.720 1.840 291,165 +0.03(+1.66%)
Sep 27, 2023 1.890 1.940 1.785 1.810 1,987,928 -0.07(-3.72%)
Sep 26, 2023 1.960 2.015 1.840 1.880 322,333 -0.03(-1.57%)
Sep 25, 2023 2.020 2.020 1.910 1.910 309,145 -0.13(-6.37%)
Sep 22, 2023 2.250 2.250 2.020 2.040 313,096 -0.15(-6.85%)
Sep 21, 2023 2.170 2.250 2.150 2.190 169,342 -0.02(-0.90%)
Sep 20, 2023 2.210 2.305 2.195 2.210 212,196 +0.00(+0.00%)
Sep 19, 2023 2.140 2.235 2.135 2.210 342,510 +0.06(+2.79%)
Sep 18, 2023 2.280 2.280 2.050 2.150 2,342,226 -0.08(-3.59%)
Sep 15, 2023 2.270 2.300 2.210 2.230 391,390 -0.06(-2.62%)
Sep 14, 2023 2.290 2.340 2.250 2.290 225,011 -0.02(-0.87%)
Sep 13, 2023 2.280 2.410 2.270 2.310 257,105 +0.05(+2.21%)
Sep 12, 2023 2.320 2.340 2.220 2.260 434,778 -0.11(-4.64%)
Sep 11, 2023 2.330 2.385 2.310 2.370 340,713 +0.07(+3.04%)
Sep 08, 2023 2.320 2.320 2.220 2.300 300,687 -0.03(-1.29%)
Sep 07, 2023 2.370 2.400 2.195 2.330 517,972 -0.05(-2.10%)
Sep 06, 2023 2.650 2.660 2.355 2.380 710,774 -0.29(-10.86%)
Sep 05, 2023 2.920 3.030 2.670 2.670 345,407 -0.21(-7.29%)
Sep 01, 2023 2.880 2.970 2.870 2.880 215,064 -0.02(-0.69%)
Aug 31, 2023 2.950 2.970 2.900 2.900 199,165 -0.03(-1.02%)
Aug 30, 2023 3.060 3.060 2.920 2.930 304,946 -0.14(-4.56%)
Aug 29, 2023 3.150 3.190 3.040 3.070 296,253 -0.08(-2.54%)
Aug 28, 2023 3.080 3.165 3.075 3.150 179,108 +0.10(+3.28%)
Aug 25, 2023 3.200 3.230 3.050 3.050 200,775 -0.15(-4.69%)
Aug 24, 2023 3.290 3.290 3.185 3.200 200,438 -0.11(-3.32%)
Aug 23, 2023 3.260 3.430 3.260 3.310 227,966 +0.06(+1.85%)
Aug 22, 2023 3.280 3.330 3.210 3.250 306,101 -0.01(-0.31%)
Aug 21, 2023 3.230 3.305 3.160 3.260 229,984 +0.03(+0.93%)
Aug 18, 2023 3.280 3.330 3.215 3.230 344,636 -0.08(-2.42%)
Aug 17, 2023 3.320 3.330 3.260 3.310 350,162 +0.00(+0.00%)
Aug 16, 2023 3.340 3.380 3.290 3.310 410,041 -0.07(-2.07%)
Aug 15, 2023 3.400 3.530 3.330 3.380 343,995 +0.00(+0.00%)
Aug 14, 2023 3.380 3.420 3.300 3.380 407,814 -0.03(-0.88%)
Aug 11, 2023 3.460 3.480 3.340 3.410 281,102 -0.02(-0.58%)
Aug 10, 2023 3.480 3.490 3.380 3.430 273,232 -0.03(-0.87%)
Aug 09, 2023 3.540 3.570 3.370 3.460 491,494 -0.05(-1.42%)
Aug 08, 2023 3.500 3.690 3.450 3.510 461,616 -0.01(-0.28%)
Aug 07, 2023 3.650 3.650 3.430 3.520 467,311 -0.17(-4.61%)
Aug 04, 2023 3.680 3.820 3.530 3.690 427,522 +0.05(+1.37%)
Aug 03, 2023 3.670 3.680 3.600 3.640 268,458 -0.02(-0.55%)
Aug 02, 2023 3.690 3.730 3.570 3.660 405,233 -0.05(-1.35%)
Aug 01, 2023 3.860 3.860 3.680 3.710 364,950 -0.18(-4.63%)
Jul 31, 2023 3.770 3.949 3.770 3.890 422,200 +0.13(+3.46%)
Jul 28, 2023 3.660 3.892 3.640 3.760 550,985 +0.12(+3.30%)
Jul 27, 2023 3.770 3.870 3.590 3.640 468,693 -0.10(-2.67%)
Jul 26, 2023 3.750 3.810 3.600 3.740 407,389 -0.01(-0.27%)
Jul 25, 2023 3.740 3.856 3.670 3.750 403,897 +0.02(+0.54%)
Jul 24, 2023 3.680 3.840 3.590 3.730 432,991 +0.01(+0.27%)
Jul 21, 2023 3.520 3.818 3.510 3.720 518,544 +0.20(+5.68%)
Jul 20, 2023 3.720 3.750 3.470 3.520 414,739 -0.24(-6.38%)
Jul 19, 2023 3.660 3.870 3.660 3.760 495,130 +0.14(+3.87%)
Jul 18, 2023 3.460 3.710 3.379 3.620 505,613 +0.18(+5.23%)
Jul 17, 2023 3.350 3.625 3.310 3.440 489,144 +0.09(+2.69%)
Jul 14, 2023 3.650 3.650 3.345 3.350 467,029 -0.29(-7.97%)
Jul 13, 2023 3.640 3.820 3.590 3.640 799,196 +0.05(+1.39%)
Jul 12, 2023 3.330 3.720 3.310 3.590 839,665 +0.20(+5.90%)
Jul 11, 2023 3.460 3.569 3.320 3.390 707,040 -0.11(-3.14%)
Jul 10, 2023 3.390 3.560 3.290 3.500 1,074,755 +0.13(+3.86%)
Jul 07, 2023 3.660 3.715 3.280 3.370 1,739,615 -0.34(-9.16%)
Jul 06, 2023 3.160 3.910 3.130 3.710 6,297,301 +0.39(+11.75%)
Jul 05, 2023 3.530 3.620 3.140 3.320 29,499,380 +0.49(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.