Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.220 4.299 4.160 4.260 600,375 +0.06(+1.43%)
Jul 28, 2023 4.070 4.260 4.030 4.200 1,472,358 +0.17(+4.22%)
Jul 27, 2023 3.980 4.069 3.980 4.030 468,429 +0.06(+1.51%)
Jul 26, 2023 3.890 3.980 3.890 3.970 290,424 +0.08(+2.06%)
Jul 25, 2023 3.900 3.950 3.880 3.890 278,443 -0.05(-1.27%)
Jul 24, 2023 3.950 3.980 3.912 3.940 278,043 -0.01(-0.25%)
Jul 21, 2023 3.940 3.980 3.900 3.950 423,284 +0.05(+1.28%)
Jul 20, 2023 3.910 3.960 3.860 3.900 286,556 +0.00(+0.00%)
Jul 19, 2023 3.920 3.978 3.890 3.900 292,945 -0.02(-0.51%)
Jul 18, 2023 3.830 3.965 3.810 3.920 507,803 +0.10(+2.62%)
Jul 17, 2023 3.800 3.850 3.760 3.820 251,002 +0.02(+0.53%)
Jul 14, 2023 3.830 3.890 3.785 3.800 323,990 -0.07(-1.81%)
Jul 13, 2023 3.870 3.920 3.855 3.870 285,164 +0.01(+0.26%)
Jul 12, 2023 3.820 3.880 3.810 3.860 324,310 +0.10(+2.66%)
Jul 11, 2023 3.820 3.840 3.730 3.760 400,251 -0.03(-0.79%)
Jul 10, 2023 3.670 3.820 3.665 3.790 374,827 +0.13(+3.55%)
Jul 07, 2023 3.590 3.690 3.570 3.660 679,655 +0.08(+2.23%)
Jul 06, 2023 3.520 3.620 3.500 3.580 529,884 -0.01(-0.28%)
Jul 05, 2023 3.750 3.750 3.545 3.590 1,253,709 -0.19(-5.03%)
Jul 03, 2023 3.820 3.820 3.735 3.780 331,647 -0.09(-2.33%)
Jun 30, 2023 3.920 3.940 3.795 3.870 728,855 -0.03(-0.77%)
Jun 29, 2023 3.810 3.920 3.810 3.900 457,649 +0.07(+1.83%)
Jun 28, 2023 3.760 3.845 3.690 3.830 492,930 +0.05(+1.32%)
Jun 27, 2023 3.770 3.855 3.710 3.780 494,784 -0.01(-0.26%)
Jun 26, 2023 3.650 3.845 3.610 3.790 894,616 +0.14(+3.84%)
Jun 23, 2023 3.800 3.860 3.570 3.650 12,654,651 -0.21(-5.44%)
Jun 22, 2023 3.850 3.910 3.805 3.860 711,880 +0.02(+0.52%)
Jun 21, 2023 3.960 4.000 3.760 3.840 1,330,626 -0.13(-3.27%)
Jun 20, 2023 3.850 4.025 3.823 3.970 992,329 +0.10(+2.58%)
Jun 16, 2023 3.930 3.945 3.850 3.870 914,276 -0.05(-1.28%)
Jun 15, 2023 3.890 3.920 517,485 +0.34(+9.50%)
May 08, 2023 3.550 3.580 3.485 3.580 223,216 +0.04(+1.13%)
May 05, 2023 3.550 3.590 3.460 3.540 444,318 +0.03(+0.85%)
May 04, 2023 3.490 3.650 3.360 3.510 972,386 -0.04(-1.13%)
May 03, 2023 3.240 3.580 3.240 3.550 654,126 +0.29(+8.90%)
May 02, 2023 3.420 3.420 3.220 3.260 584,357 -0.20(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.