Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.530 1.600 1.510 1.600 31,267 +0.11(+7.38%)
Jun 29, 2023 1.550 1.570 1.380 1.490 109,651 +0.00(+0.00%)
Jun 28, 2023 1.570 1.590 1.490 1.490 179,511 -0.07(-4.49%)
Jun 27, 2023 1.630 1.640 1.560 1.560 74,012 -0.03(-1.89%)
Jun 26, 2023 1.670 1.680 1.560 1.590 52,431 -0.08(-4.79%)
Jun 23, 2023 1.690 1.690 1.630 1.670 57,644 -0.01(-0.60%)
Jun 22, 2023 1.770 1.776 1.630 1.680 87,866 -0.06(-3.45%)
Jun 21, 2023 1.800 1.800 1.700 1.740 45,197 -0.03(-1.69%)
Jun 20, 2023 1.820 1.860 1.700 1.770 95,912 -0.05(-2.75%)
Jun 16, 2023 1.940 1.960 1.791 1.820 82,940 -0.03(-1.62%)
Jun 15, 2023 1.750 1.850 1.650 1.850 59,638 +0.10(+5.71%)
Jun 14, 2023 1.790 1.980 1.746 1.750 100,741 -0.03(-1.69%)
Jun 13, 2023 1.700 1.790 1.660 1.780 49,981 +0.11(+6.59%)
Jun 12, 2023 1.590 1.710 1.540 1.670 60,314 +0.07(+4.37%)
Jun 09, 2023 1.550 1.662 1.520 1.600 186,687 +0.03(+1.91%)
Jun 08, 2023 1.600 1.610 1.520 1.570 82,843 -0.03(-1.88%)
Jun 07, 2023 1.640 1.690 1.550 1.600 60,175 -0.05(-3.03%)
Jun 06, 2023 1.710 1.720 1.620 1.650 71,447 -0.10(-5.71%)
Jun 05, 2023 1.800 1.831 1.730 1.750 36,087 -0.07(-3.85%)
Jun 02, 2023 1.740 1.820 1.670 1.820 33,588 +0.10(+5.81%)
Jun 01, 2023 1.700 1.740 1.650 1.720 32,176 +0.05(+2.99%)
May 31, 2023 1.720 1.737 1.630 1.670 63,855 -0.02(-1.18%)
May 30, 2023 1.770 1.790 1.660 1.690 58,306 +0.01(+0.60%)
May 26, 2023 1.700 1.850 1.670 1.680 50,695 +0.00(+0.00%)
May 25, 2023 1.810 1.810 1.620 1.680 107,827 -0.12(-6.67%)
May 24, 2023 1.960 1.960 1.760 1.800 35,032 -0.07(-3.74%)
May 23, 2023 1.910 1.950 1.855 1.870 49,166 -0.07(-3.86%)
May 22, 2023 1.970 1.990 1.930 1.945 30,267 +0.02(+0.78%)
May 19, 2023 1.950 2.000 1.863 1.930 76,665 +0.02(+1.05%)
May 18, 2023 1.850 1.933 1.850 1.910 49,111 +0.10(+5.52%)
May 17, 2023 1.800 1.810 1.720 1.810 32,496 +0.05(+2.84%)
May 16, 2023 1.770 1.840 1.730 1.760 47,170 -0.03(-1.68%)
May 15, 2023 1.810 1.880 1.738 1.790 46,920 -0.05(-2.72%)
May 12, 2023 2.060 2.100 1.800 1.840 102,664 -0.28(-13.21%)
May 11, 2023 2.150 2.240 2.010 2.120 89,055 +0.01(+0.47%)
May 10, 2023 2.140 2.140 1.910 2.110 191,471 +0.06(+2.93%)
May 09, 2023 1.750 2.140 1.670 2.050 187,028 +0.29(+16.48%)
May 08, 2023 1.600 1.770 1.575 1.760 161,375 +0.23(+15.03%)
May 05, 2023 1.540 1.580 1.400 1.530 130,840 -0.05(-3.16%)
May 04, 2023 1.720 1.720 1.540 1.580 80,913 -0.08(-4.82%)
May 03, 2023 1.690 1.690 1.650 1.660 57,490 +0.02(+1.22%)
May 02, 2023 1.830 1.880 1.640 1.640 342,948 -0.69(-29.61%)
May 01, 2023 2.340 2.350 2.280 2.330 46,614 -0.02(-0.85%)
Apr 28, 2023 2.250 2.360 2.200 2.350 75,835 -0.03(-1.26%)
Apr 27, 2023 2.600 2.840 2.250 2.380 1,030,090 -0.05(-2.06%)
Apr 26, 2023 2.480 2.540 2.420 2.430 43,947 -0.09(-3.57%)
Apr 25, 2023 2.690 2.700 2.510 2.520 52,714 -0.17(-6.32%)
Apr 24, 2023 2.610 2.720 2.600 2.690 144,409 -0.01(-0.37%)
Apr 21, 2023 2.650 2.710 2.600 2.700 12,366 +0.03(+1.12%)
Apr 20, 2023 2.700 2.730 2.670 2.670 9,198 -0.06(-2.20%)
Apr 19, 2023 2.610 2.760 2.610 2.730 30,325 +0.04(+1.49%)
Apr 18, 2023 2.740 2.770 2.610 2.690 55,717 -0.02(-0.74%)
Apr 17, 2023 2.620 2.790 2.550 2.710 79,785 +0.16(+6.27%)
Apr 14, 2023 2.280 2.620 2.280 2.550 156,012 +0.29(+12.83%)
Apr 13, 2023 2.230 2.310 2.230 2.260 20,073 +0.04(+1.80%)
Apr 12, 2023 2.240 2.270 2.210 2.220 12,137 +0.03(+1.37%)
Apr 11, 2023 2.220 2.250 2.190 2.190 6,966 -0.01(-0.45%)
Apr 10, 2023 2.200 2.243 2.180 2.200 18,752 -0.01(-0.45%)
Apr 06, 2023 2.190 2.303 2.190 2.210 30,713 -0.03(-1.34%)
Apr 05, 2023 2.250 2.330 2.140 2.240 11,537 -0.01(-0.44%)
Apr 04, 2023 2.370 2.381 2.240 2.250 19,592 -0.13(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.