Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.220 1.280 1.220 1.270 35,500 +0.06(+4.96%)
Oct 30, 2023 1.190 1.230 1.180 1.210 20,000 +0.01(+0.83%)
Oct 27, 2023 1.140 1.200 1.140 1.200 14,058 +0.06(+5.26%)
Oct 26, 2023 1.160 1.160 1.120 1.140 24,550 -0.01(-0.87%)
Oct 25, 2023 1.150 1.160 1.150 1.150 29,101 +0.03(+2.68%)
Oct 24, 2023 1.120 1.160 1.120 1.120 60,721 -0.01(-0.88%)
Oct 23, 2023 1.120 1.130 1.110 1.130 37,562 +0.01(+0.89%)
Oct 20, 2023 1.140 1.140 1.090 1.120 226,472 -0.03(-2.61%)
Oct 19, 2023 1.140 1.150 1.140 1.150 21,420 +0.00(+0.00%)
Oct 18, 2023 1.150 1.150 1.140 1.150 77,200 +0.00(+0.00%)
Oct 17, 2023 1.160 1.160 1.150 1.150 23,380 +0.00(+0.00%)
Oct 16, 2023 1.160 1.160 1.140 1.150 257,000 +0.00(+0.00%)
Oct 13, 2023 1.130 1.150 1.130 1.150 12,700 +0.04(+3.60%)
Oct 12, 2023 1.140 1.160 1.110 1.110 67,210 -0.04(-3.48%)
Oct 11, 2023 1.130 1.150 1.130 1.150 3,200 +0.01(+0.88%)
Oct 10, 2023 1.140 1.150 1.130 1.140 43,524 +0.00(+0.00%)
Oct 06, 2023 1.140 0 -0.05(-4.20%)
Oct 05, 2023 1.120 1.190 1.110 1.190 17,952 +0.05(+4.39%)
Oct 04, 2023 1.160 1.160 1.140 1.140 10,000 -0.01(-0.87%)
Oct 03, 2023 1.140 1.150 1.140 1.150 26,120 +0.01(+0.88%)
Oct 02, 2023 1.150 1.150 1.140 1.140 12,218 -0.01(-0.87%)
Sep 29, 2023 1.140 1.175 1.130 1.150 54,337 +0.01(+0.88%)
Sep 28, 2023 1.140 1.160 1.140 1.140 19,900 +0.00(+0.00%)
Sep 27, 2023 1.200 1.200 1.110 1.140 151,820 -0.04(-3.39%)
Sep 26, 2023 1.190 1.200 1.180 1.180 9,820 -0.02(-1.67%)
Sep 25, 2023 1.200 1.200 1.190 1.200 360,586 +0.02(+1.69%)
Sep 22, 2023 1.210 1.210 1.150 1.180 205,810 -0.04(-2.88%)
Sep 21, 2023 1.250 1.250 1.210 1.215 15,750 -0.03(-2.80%)
Sep 20, 2023 1.260 1.260 1.250 1.250 10,645 +0.00(+0.00%)
Sep 19, 2023 1.260 1.260 1.240 1.250 16,100 +0.00(+0.00%)
Sep 18, 2023 1.250 1.250 1.250 1.250 88,000 +0.01(+0.81%)
Sep 15, 2023 1.240 1.240 1.200 1.240 4,900 +0.01(+0.81%)
Sep 14, 2023 1.260 1.260 1.200 1.230 165,307 +0.01(+0.82%)
Sep 13, 2023 1.330 1.350 1.180 1.220 289,193 -0.11(-8.27%)
Sep 12, 2023 1.350 1.350 1.290 1.330 111,952 -0.01(-0.75%)
Sep 11, 2023 1.280 1.340 1.280 1.340 54,620 +0.05(+3.88%)
Sep 08, 2023 1.260 1.350 1.250 1.290 36,787 +0.03(+2.38%)
Sep 07, 2023 1.170 1.320 1.150 1.260 104,196 +0.11(+9.57%)
Sep 06, 2023 1.200 1.200 1.130 1.150 149,910 -0.05(-4.17%)
Sep 05, 2023 1.250 1.250 1.170 1.200 103,986 -0.05(-4.00%)
Aug 31, 2023 1.250 0 +0.00(+0.00%)
Aug 30, 2023 1.310 1.320 1.250 1.250 38,400 -0.04(-3.10%)
Aug 29, 2023 1.280 1.320 1.280 1.290 35,400 +0.02(+1.57%)
Aug 28, 2023 1.270 1.270 1.270 1.270 7,500 +0.00(+0.00%)
Aug 25, 2023 1.290 1.290 1.270 1.270 27,400 -0.01(-0.78%)
Aug 24, 2023 1.300 1.300 1.280 1.280 9,452 +0.00(+0.00%)
Aug 23, 2023 1.300 1.300 1.260 1.280 3,700 +0.00(+0.00%)
Aug 22, 2023 1.180 1.350 1.100 1.280 114,200 +0.12(+10.34%)
Aug 21, 2023 1.190 1.190 1.150 1.160 109,482 -0.03(-2.52%)
Aug 18, 2023 1.220 1.220 1.190 1.190 53,219 -0.03(-2.46%)
Aug 17, 2023 1.310 1.320 1.220 1.220 405,995 -0.09(-6.87%)
Aug 16, 2023 1.350 1.380 1.310 1.310 63,040 -0.07(-5.07%)
Aug 15, 2023 1.360 1.390 1.360 1.380 21,910 +0.02(+1.47%)
Aug 14, 2023 1.360 1.360 1.320 1.360 63,552 +0.01(+0.74%)
Aug 11, 2023 1.310 1.400 1.300 1.350 95,010 +0.04(+3.05%)
Aug 10, 2023 1.360 1.360 1.280 1.310 66,877 +0.00(+0.00%)
Aug 09, 2023 1.250 1.310 1.240 1.310 155,333 +0.06(+4.80%)
Aug 08, 2023 1.230 1.250 1.220 1.250 1,033,120 +0.00(+0.00%)
Aug 04, 2023 1.250 0 +0.02(+1.63%)
Aug 03, 2023 1.200 1.230 1.200 1.230 88,800 +0.06(+5.13%)
Aug 02, 2023 1.170 1.220 1.170 1.170 75,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.