Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.556	4.720	4.272	4.720	1,309,383	+0.07(+1.46%)
Aug 30, 2023	4.656	4.732	4.400	4.652	597,956	+0.01(+0.26%)
Aug 29, 2023	4.996	4.996	4.536	4.640	884,906	-0.43(-8.52%)
Aug 28, 2023	5.100	5.440	4.880	5.072	591,438	+0.06(+1.28%)
Aug 25, 2023	5.328	5.720	5.000	5.008	632,914	-0.50(-9.01%)
Aug 24, 2023	4.720	5.860	4.400	5.504	1,467,305	+0.62(+12.69%)
Aug 23, 2023	4.840	4.952	4.240	4.884	1,606,388	-0.31(-5.93%)
Aug 22, 2023	5.200	5.308	4.984	5.192	620,143	-0.16(-3.06%)
Aug 21, 2023	5.600	5.604	5.004	5.356	1,178,594	-0.25(-4.43%)
Aug 18, 2023	5.216	5.964	4.760	5.604	2,425,615	-0.71(-11.27%)
Aug 17, 2023	6.632	6.680	6.020	6.316	1,322,609	+0.31(+5.20%)
Aug 16, 2023	7.400	7.420	6.000	6.004	2,436,097	-1.69(-21.94%)
Aug 15, 2023	8.800	9.200	7.404	7.692	2,736,250	-1.21(-13.61%)
Aug 14, 2023	9.112	10.60	8.552	8.904	5,756,938	+0.74(+9.06%)
Aug 11, 2023	9.000	11.00	7.400	8.164	9,324,246	+0.77(+10.38%)
Aug 10, 2023	6.336	13.06	6.000	7.396	18,357,592	+2.24(+43.44%)
Aug 09, 2023	6.760	6.796	4.992	5.156	3,279,463	-3.24(-38.56%)
Aug 08, 2023	8.880	9.200	8.356	8.392	549,359	-0.49(-5.50%)
Aug 07, 2023	8.944	9.040	8.600	8.880	299,765	-0.08(-0.94%)
Aug 04, 2023	9.800	9.840	8.804	8.964	258,929	-0.52(-5.48%)
Aug 03, 2023	8.800	9.608	8.400	9.484	406,971	+1.08(+12.90%)
Aug 02, 2023	8.800	8.800	8.200	8.400	269,402	-0.30(-3.45%)
Aug 01, 2023	9.000	9.000	8.272	8.700	401,191	+0.04(+0.46%)
Jul 31, 2023	9.800	10.00	8.648	8.660	431,692	-0.94(-9.75%)
Jul 28, 2023	8.800	9.896	8.800	9.596	223,875	+0.96(+11.06%)
Jul 27, 2023	9.248	9.500	8.548	8.640	376,974	-0.61(-6.61%)
Jul 26, 2023	9.220	10.00	9.200	9.252	269,871	-0.38(-3.99%)
Jul 25, 2023	10.16	10.40	9.200	9.636	488,949	-0.79(-7.59%)
Jul 24, 2023	10.80	11.06	10.08	10.43	315,098	-0.26(-2.40%)
Jul 21, 2023	10.44	11.19	10.40	10.68	238,578	-0.18(-1.62%)
Jul 20, 2023	11.20	11.40	10.44	10.86	254,696	-0.58(-5.07%)
Jul 19, 2023	11.56	11.74	11.18	11.44	260,164	+0.16(+1.38%)
Jul 18, 2023	12.00	12.10	10.83	11.28	467,619	-0.45(-3.82%)
Jul 17, 2023	11.60	12.00	10.82	11.73	366,309	+0.52(+4.60%)
Jul 14, 2023	12.40	12.40	10.64	11.22	414,857	-0.65(-5.49%)
Jul 13, 2023	10.80	12.40	10.74	11.87	1,106,449	+1.16(+10.79%)
Jul 12, 2023	10.40	10.92	10.36	10.71	296,751	+0.51(+5.02%)
Jul 11, 2023	10.40	10.48	9.780	10.20	304,085	+0.10(+1.03%)
Jul 10, 2023	10.12	10.47	9.908	10.10	263,977	+0.30(+3.02%)
Jul 07, 2023	9.472	9.996	9.240	9.800	217,961	+0.22(+2.25%)
Jul 06, 2023	9.800	9.908	8.972	9.584	283,793	-0.44(-4.35%)
Jul 05, 2023	10.68	10.76	10.00	10.02	182,684	-0.38(-3.65%)
Jul 03, 2023	10.00	10.79	10.00	10.40	213,821	+0.18(+1.80%)
Jun 30, 2023	10.59	10.71	9.600	10.22	311,685	-0.18(-1.73%)
Jun 29, 2023	10.39	11.08	10.00	10.40	308,345	+0.02(+0.23%)
Jun 28, 2023	10.60	11.03	10.00	10.37	253,734	-0.03(-0.27%)
Jun 27, 2023	9.200	11.48	9.200	10.40	778,824	+1.04(+11.11%)
Jun 26, 2023	8.320	9.564	8.320	9.360	322,230	+1.07(+12.93%)
Jun 23, 2023	8.400	8.672	8.000	8.288	534,422	-0.22(-2.63%)
Jun 22, 2023	8.372	8.696	8.000	8.512	267,921	+0.07(+0.85%)
Jun 21, 2023	9.108	9.108	8.100	8.440	345,295	-0.50(-5.59%)
Jun 20, 2023	9.240	9.976	8.640	8.940	485,464	-0.90(-9.15%)
Jun 16, 2023	9.200	10.96	8.812	9.840	1,816,007	+1.14(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wework Inc (NY: WE )

Historical Prices