Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.835	9.874	9.811	9.835	59,945	+0.00(+0.00%)
Nov 29, 2023	9.728	9.855	9.728	9.835	43,885	+0.18(+1.82%)
Nov 28, 2023	9.718	9.737	9.533	9.659	258,956	-0.05(-0.50%)
Nov 27, 2023	9.777	9.777	9.669	9.708	35,838	-0.03(-0.30%)
Nov 24, 2023	9.698	9.757	9.679	9.737	35,247	+0.09(+0.91%)
Nov 22, 2023	9.630	9.659	9.611	9.650	32,007	+0.09(+0.92%)
Nov 21, 2023	9.503	9.572	9.503	9.562	33,261	+0.03(+0.31%)
Nov 20, 2023	9.425	9.591	9.425	9.533	83,956	+0.07(+0.72%)
Nov 17, 2023	9.572	9.583	9.445	9.464	68,981	-0.07(-0.72%)
Nov 16, 2023	9.464	9.542	9.464	9.533	27,338	+0.13(+1.35%)
Nov 15, 2023	9.367	9.456	9.357	9.406	61,014	+0.06(+0.63%)
Nov 14, 2023	9.201	9.347	9.201	9.347	30,590	+0.22(+2.47%)
Nov 13, 2023	9.083	9.132	9.083	9.122	49,405	+0.00(+0.00%)
Nov 10, 2023	9.239	9.239	9.103	9.122	10,603	-0.01(-0.11%)
Nov 09, 2023	9.278	9.278	9.122	9.132	56,627	-0.10(-1.05%)
Nov 08, 2023	9.093	9.307	9.093	9.229	107,546	+0.18(+2.04%)
Nov 07, 2023	8.976	9.171	8.976	9.045	134,232	+0.16(+1.75%)
Nov 06, 2023	8.860	8.957	8.842	8.889	90,873	-0.01(-0.11%)
Nov 03, 2023	8.801	8.938	8.793	8.899	49,653	+0.16(+1.78%)
Nov 02, 2023	8.665	8.782	8.655	8.743	81,454	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices