Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.931 10.04 9.922 9.960 30,056 +0.01(+0.10%)
Feb 27, 2023 9.960 10.05 9.922 9.951 36,834 +0.01(+0.10%)
Feb 24, 2023 10.10 10.10 9.855 9.941 66,702 -0.18(-1.80%)
Feb 23, 2023 10.12 10.22 9.998 10.12 58,352 +0.00(+0.00%)
Feb 22, 2023 10.19 10.20 10.10 10.12 34,358 +0.04(+0.38%)
Feb 21, 2023 10.16 10.16 10.05 10.08 38,021 -0.08(-0.75%)
Feb 17, 2023 10.24 10.25 10.15 10.16 26,454 -0.11(-1.02%)
Feb 16, 2023 10.46 10.48 10.27 10.27 47,452 -0.28(-2.63%)
Feb 15, 2023 10.36 10.60 10.29 10.54 244,652 +0.18(+1.75%)
Feb 14, 2023 10.39 10.42 10.31 10.36 64,774 -0.03(-0.30%)
Feb 13, 2023 10.43 10.51 10.27 10.39 48,693 -0.03(-0.27%)
Feb 10, 2023 10.47 10.47 10.40 10.42 27,431 -0.04(-0.36%)
Feb 09, 2023 10.58 10.59 10.46 10.46 24,412 -0.11(-1.08%)
Feb 08, 2023 10.60 10.60 10.56 10.57 29,574 -0.02(-0.18%)
Feb 07, 2023 10.59 10.62 10.51 10.59 52,777 +0.03(+0.27%)
Feb 06, 2023 10.65 10.67 10.55 10.56 51,654 -0.10(-0.89%)
Feb 03, 2023 10.71 10.77 10.59 10.66 142,257 -0.10(-0.89%)
Feb 02, 2023 10.77 10.83 10.73 10.76 79,873 +0.05(+0.45%)
Feb 01, 2023 10.69 10.71 10.63 10.71 40,771 +0.06(+0.54%)
Jan 31, 2023 10.61 10.66 10.58 10.65 40,275 +0.09(+0.81%)
Jan 30, 2023 10.51 10.63 10.51 10.56 78,305 +0.05(+0.45%)
Jan 27, 2023 10.53 10.56 10.48 10.52 28,876 -0.04(-0.36%)
Jan 26, 2023 10.53 10.58 10.50 10.56 45,964 +0.07(+0.64%)
Jan 25, 2023 10.59 10.59 10.44 10.49 34,776 -0.07(-0.63%)
Jan 24, 2023 10.54 10.62 10.50 10.56 53,962 +0.05(+0.45%)
Jan 23, 2023 10.47 10.56 10.44 10.51 51,914 +0.02(+0.18%)
Jan 20, 2023 10.56 10.56 10.42 10.49 92,497 -0.15(-1.43%)
Jan 19, 2023 10.35 10.69 10.35 10.64 48,979 +0.31(+2.95%)
Jan 18, 2023 10.19 10.36 10.17 10.34 66,372 +0.17(+1.66%)
Jan 17, 2023 10.12 10.19 10.12 10.17 32,031 +0.04(+0.41%)
Jan 13, 2023 10.18 10.20 10.13 10.13 17,399 -0.06(-0.56%)
Jan 12, 2023 10.11 10.18 10.08 10.18 76,930 +0.12(+1.21%)
Jan 11, 2023 10.01 10.09 9.962 10.06 25,322 +0.10(+1.05%)
Jan 10, 2023 9.986 10.06 9.938 9.957 43,487 -0.01(-0.10%)
Jan 09, 2023 9.881 9.967 9.834 9.967 36,226 +0.13(+1.35%)
Jan 06, 2023 9.758 9.834 9.739 9.834 28,777 +0.10(+1.07%)
Jan 05, 2023 9.786 9.805 9.720 9.729 63,483 -0.07(-0.68%)
Jan 04, 2023 9.767 9.805 9.711 9.796 53,420 +0.10(+0.98%)
Jan 03, 2023 9.634 9.739 9.577 9.701 58,626 +0.13(+1.39%)
Dec 30, 2022 9.520 9.606 9.520 9.568 154,448 -0.02(-0.20%)
Dec 29, 2022 9.530 9.596 9.482 9.587 190,736 +0.10(+1.00%)
Dec 28, 2022 9.501 9.568 9.492 9.492 132,175 -0.01(-0.10%)
Dec 27, 2022 9.473 9.549 9.472 9.501 168,098 +0.03(+0.35%)
Dec 23, 2022 9.435 9.512 9.425 9.468 189,616 -0.02(-0.25%)
Dec 22, 2022 9.492 9.568 9.473 9.492 123,485 -0.08(-0.79%)
Dec 21, 2022 9.596 9.653 9.539 9.568 140,069 -0.05(-0.49%)
Dec 20, 2022 9.625 9.658 9.577 9.615 185,906 -0.04(-0.39%)
Dec 19, 2022 9.758 9.843 9.625 9.653 82,804 -0.11(-1.17%)
Dec 16, 2022 9.834 9.834 9.739 9.767 85,763 -0.12(-1.20%)
Dec 15, 2022 9.786 9.891 9.739 9.886 97,876 +0.07(+0.70%)
Dec 14, 2022 9.685 9.817 9.675 9.817 74,955 +0.09(+0.97%)
Dec 13, 2022 9.883 10.03 9.694 9.722 110,177 -0.07(-0.68%)
Dec 12, 2022 9.817 9.978 9.789 9.789 92,886 -0.03(-0.29%)
Dec 09, 2022 9.864 9.902 9.798 9.817 51,855 -0.08(-0.77%)
Dec 08, 2022 9.959 10.11 9.827 9.893 182,562 -0.17(-1.69%)
Dec 07, 2022 9.978 10.14 9.978 10.06 71,060 +0.05(+0.47%)
Dec 06, 2022 9.987 10.03 9.931 10.02 76,155 +0.07(+0.67%)
Dec 05, 2022 9.978 10.01 9.883 9.950 212,721 +0.00(+0.00%)
Dec 02, 2022 9.902 10.02 9.893 9.950 71,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.