Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.02 10.04 9.990 10.01 44,092 +0.00(+0.00%)
Jul 28, 2023 10.02 10.02 9.990 10.01 13,997 +0.07(+0.68%)
Jul 27, 2023 10.000 10.04 9.942 9.942 40,017 -0.08(-0.77%)
Jul 26, 2023 10.02 10.02 9.990 10.02 20,988 +0.02(+0.24%)
Jul 25, 2023 9.971 10.02 9.971 9.995 31,017 -0.01(-0.14%)
Jul 24, 2023 10.02 10.03 10.000 10.01 21,572 +0.02(+0.19%)
Jul 21, 2023 10.000 10.02 9.971 9.990 39,242 +0.04(+0.39%)
Jul 20, 2023 9.932 9.951 9.922 9.951 81,221 +0.00(+0.00%)
Jul 19, 2023 9.922 9.990 9.922 9.951 24,303 +0.04(+0.39%)
Jul 18, 2023 9.883 9.951 9.883 9.912 73,983 +0.04(+0.39%)
Jul 17, 2023 9.903 9.903 9.845 9.874 19,749 +0.04(+0.39%)
Jul 14, 2023 9.932 9.932 9.816 9.835 20,791 -0.07(-0.68%)
Jul 13, 2023 9.903 9.922 9.864 9.903 20,722 +0.04(+0.40%)
Jul 12, 2023 9.825 9.902 9.820 9.864 32,068 +0.08(+0.79%)
Jul 11, 2023 9.873 9.873 9.777 9.787 78,823 -0.09(-0.88%)
Jul 10, 2023 9.902 9.902 9.797 9.873 33,133 +0.03(+0.29%)
Jul 07, 2023 9.796 9.902 9.753 9.844 37,903 +0.06(+0.59%)
Jul 06, 2023 9.873 9.970 9.700 9.787 79,995 -0.13(-1.36%)
Jul 05, 2023 10.04 10.04 9.893 9.922 27,334 -0.07(-0.68%)
Jul 03, 2023 9.979 10.01 9.943 9.989 45,022 +0.02(+0.19%)
Jun 30, 2023 9.912 9.970 9.907 9.970 36,813 +0.08(+0.78%)
Jun 29, 2023 9.931 9.950 9.835 9.893 27,745 -0.04(-0.39%)
Jun 28, 2023 9.864 9.970 9.864 9.931 33,697 +0.04(+0.39%)
Jun 27, 2023 9.922 9.950 9.873 9.893 44,212 +0.02(+0.20%)
Jun 26, 2023 9.864 9.912 9.844 9.873 39,075 +0.04(+0.39%)
Jun 23, 2023 9.873 9.950 9.825 9.835 29,784 +0.01(+0.10%)
Jun 22, 2023 9.844 9.854 9.825 9.825 24,955 -0.04(-0.39%)
Jun 21, 2023 9.931 9.931 9.748 9.864 66,642 +0.01(+0.10%)
Jun 20, 2023 9.873 9.902 9.823 9.854 35,293 +0.03(+0.29%)
Jun 16, 2023 9.844 9.912 9.758 9.825 39,912 -0.05(-0.49%)
Jun 15, 2023 9.844 9.941 9.825 9.873 48,551 +0.07(+0.69%)
Jun 14, 2023 9.835 9.864 9.796 9.806 24,423 +0.00(+0.00%)
Jun 13, 2023 9.805 9.844 9.767 9.805 38,083 +0.04(+0.39%)
Jun 12, 2023 9.767 9.777 9.738 9.767 11,062 +0.03(+0.35%)
Jun 09, 2023 9.690 9.776 9.690 9.733 57,588 +0.04(+0.45%)
Jun 08, 2023 9.661 9.724 9.652 9.690 27,063 +0.05(+0.50%)
Jun 07, 2023 9.652 9.680 9.613 9.642 128,623 -0.01(-0.10%)
Jun 06, 2023 9.661 9.680 9.642 9.652 64,078 +0.02(+0.20%)
Jun 05, 2023 9.661 9.680 9.603 9.632 46,319 +0.03(+0.30%)
Jun 02, 2023 9.728 9.728 9.603 9.603 37,534 -0.02(-0.20%)
Jun 01, 2023 9.603 9.671 9.561 9.623 37,167 +0.10(+1.01%)
May 31, 2023 9.517 9.555 9.507 9.527 35,839 +0.06(+0.61%)
May 30, 2023 9.478 9.584 9.469 9.469 65,348 +0.02(+0.20%)
May 26, 2023 9.430 9.507 9.382 9.450 32,213 +0.02(+0.20%)
May 25, 2023 9.450 9.450 9.373 9.430 66,325 -0.03(-0.30%)
May 24, 2023 9.498 9.536 9.435 9.459 65,216 -0.01(-0.10%)
May 23, 2023 9.603 9.651 9.459 9.469 155,351 -0.16(-1.70%)
May 22, 2023 9.680 9.687 9.613 9.632 24,494 -0.05(-0.50%)
May 19, 2023 9.709 9.719 9.680 9.680 78,251 -0.05(-0.49%)
May 18, 2023 9.834 9.834 9.728 9.728 76,231 -0.08(-0.78%)
May 17, 2023 9.796 9.834 9.796 9.805 35,285 -0.03(-0.29%)
May 16, 2023 9.767 9.869 9.767 9.834 37,496 +0.02(+0.20%)
May 15, 2023 9.825 9.825 9.777 9.815 25,985 +0.04(+0.39%)
May 12, 2023 9.786 9.815 9.728 9.776 74,696 -0.04(-0.39%)
May 11, 2023 9.776 9.834 9.767 9.814 61,997 +0.01(+0.10%)
May 10, 2023 9.776 9.834 9.776 9.805 41,392 +0.05(+0.49%)
May 09, 2023 9.853 9.853 9.747 9.757 46,451 -0.04(-0.39%)
May 08, 2023 9.901 9.920 9.795 9.795 52,976 -0.08(-0.78%)
May 05, 2023 9.776 9.949 9.767 9.872 112,915 +0.13(+1.38%)
May 04, 2023 9.671 9.814 9.671 9.738 39,995 +0.04(+0.40%)
May 03, 2023 9.757 9.805 9.680 9.699 77,995 -0.10(-0.98%)
May 02, 2023 9.728 9.805 9.728 9.795 59,708 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.