Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.730 +0.130 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.796	4.834	4.739	4.786	9,483,337	-0.02(-0.39%)
Apr 27, 2023	4.748	4.815	4.673	4.805	10,129,592	+0.07(+1.40%)
Apr 26, 2023	4.815	4.843	4.739	4.739	11,378,242	-0.02(-0.40%)
Apr 25, 2023	4.720	4.777	4.654	4.758	10,987,310	+0.00(+0.00%)
Apr 24, 2023	4.701	4.767	4.663	4.758	10,970,910	+0.06(+1.21%)
Apr 21, 2023	4.758	4.777	4.654	4.701	15,001,688	-0.11(-2.36%)
Apr 20, 2023	4.815	4.857	4.796	4.815	12,945,948	+0.03(+0.59%)
Apr 19, 2023	4.786	4.867	4.777	4.786	11,285,826	-0.12(-2.51%)
Apr 18, 2023	4.928	5.033	4.891	4.909	10,812,868	+0.02(+0.39%)
Apr 17, 2023	5.004	5.023	4.881	4.891	13,722,793	-0.17(-3.37%)
Apr 14, 2023	4.938	5.080	4.891	5.061	21,590,876	+0.02(+0.38%)
Apr 13, 2023	4.976	5.071	4.966	5.042	20,322,046	+0.15(+3.10%)
Apr 12, 2023	4.976	5.014	4.853	4.891	14,259,395	+0.02(+0.39%)
Apr 11, 2023	4.815	4.909	4.777	4.872	15,274,355	+0.15(+3.21%)
Apr 10, 2023	4.692	4.739	4.635	4.720	10,727,551	-0.06(-1.19%)
Apr 06, 2023	4.720	4.786	4.673	4.777	12,764,728	-0.01(-0.20%)
Apr 05, 2023	4.834	4.843	4.654	4.786	17,741,690	-0.02(-0.39%)
Apr 04, 2023	4.521	4.834	4.497	4.805	25,418,764	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices