Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.58 +0.50 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.160	8.360	8.030	8.230	32,304	+0.09(+1.11%)
Apr 27, 2023	8.000	8.140	7.960	8.140	22,823	+0.22(+2.78%)
Apr 26, 2023	8.120	8.360	7.820	7.920	48,901	-0.18(-2.22%)
Apr 25, 2023	7.980	8.230	7.980	8.100	115,933	-0.01(-0.12%)
Apr 24, 2023	8.240	8.240	8.010	8.110	21,805	-0.07(-0.86%)
Apr 21, 2023	8.190	8.255	8.025	8.180	52,669	+0.00(+0.00%)
Apr 20, 2023	8.020	8.250	7.810	8.180	36,338	-0.11(-1.33%)
Apr 19, 2023	8.680	8.680	8.220	8.290	20,270	-0.42(-4.82%)
Apr 18, 2023	8.890	8.920	8.655	8.710	63,444	-0.10(-1.14%)
Apr 17, 2023	8.790	8.870	8.700	8.810	22,470	-0.06(-0.68%)
Apr 14, 2023	8.980	9.060	8.720	8.870	21,264	-0.04(-0.45%)
Apr 13, 2023	8.770	8.950	8.770	8.910	20,208	+0.19(+2.18%)
Apr 12, 2023	8.960	8.960	8.570	8.720	21,772	-0.09(-1.02%)
Apr 11, 2023	8.750	8.870	8.640	8.810	24,005	+0.08(+0.92%)
Apr 10, 2023	8.510	8.770	8.480	8.730	38,016	+0.18(+2.11%)
Apr 06, 2023	8.560	8.570	8.410	8.550	18,042	+0.00(+0.00%)
Apr 05, 2023	8.540	8.550	8.210	8.550	34,829	-0.05(-0.58%)
Apr 04, 2023	8.970	8.998	8.550	8.600	21,460	-0.36(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices