Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

0.5280 -0.0115 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.220 2.250 2.155 2.210 1,442,331 +0.00(+0.00%)
May 30, 2023 2.220 2.260 2.200 2.210 1,180,337 +0.02(+0.91%)
May 26, 2023 2.180 2.230 2.160 2.190 1,033,421 +0.00(+0.00%)
May 25, 2023 2.190 2.190 2.110 2.190 860,318 -0.01(-0.45%)
May 24, 2023 2.200 2.220 2.130 2.200 847,528 +0.00(+0.00%)
May 23, 2023 2.200 2.350 2.190 2.200 1,094,595 -0.03(-1.35%)
May 22, 2023 2.180 2.260 2.150 2.230 1,122,802 +0.08(+3.72%)
May 19, 2023 2.280 2.280 2.140 2.150 739,301 -0.09(-4.02%)
May 18, 2023 2.340 2.340 2.190 2.240 1,093,373 -0.09(-3.86%)
May 17, 2023 2.150 2.395 2.115 2.330 2,390,309 +0.16(+7.37%)
May 16, 2023 2.010 2.185 2.000 2.170 2,013,463 +0.15(+7.43%)
May 15, 2023 2.030 2.090 2.000 2.020 1,906,681 -0.03(-1.46%)
May 12, 2023 2.150 2.150 2.000 2.050 1,398,243 -0.11(-5.09%)
May 11, 2023 2.100 2.190 2.070 2.160 1,404,264 +0.04(+1.89%)
May 10, 2023 2.070 2.230 2.030 2.120 3,102,140 +0.11(+5.47%)
May 09, 2023 1.990 2.040 1.960 2.010 2,013,375 +0.00(+0.00%)
May 08, 2023 2.050 2.080 1.960 2.010 1,991,189 -0.06(-2.90%)
May 05, 2023 2.030 2.120 1.990 2.070 2,561,832 +0.08(+4.02%)
May 04, 2023 2.000 2.070 1.950 1.990 2,169,385 -0.13(-6.13%)
May 03, 2023 2.090 2.195 2.080 2.120 1,297,643 +0.05(+2.42%)
May 02, 2023 2.170 2.190 2.070 2.070 1,189,585 -0.11(-5.05%)
May 01, 2023 2.170 2.215 2.135 2.180 1,184,506 -0.01(-0.46%)
Apr 28, 2023 2.120 2.225 2.090 2.190 1,256,025 +0.03(+1.39%)
Apr 27, 2023 2.020 2.190 2.015 2.160 2,234,070 +0.16(+8.00%)
Apr 26, 2023 2.060 2.075 1.990 2.000 726,866 -0.06(-2.91%)
Apr 25, 2023 2.110 2.160 2.040 2.060 863,891 -0.10(-4.63%)
Apr 24, 2023 2.120 2.200 2.115 2.160 1,373,273 +0.04(+1.89%)
Apr 21, 2023 2.080 2.130 2.065 2.120 1,186,828 +0.04(+1.92%)
Apr 20, 2023 2.090 2.110 2.065 2.080 587,865 -0.02(-0.95%)
Apr 19, 2023 2.010 2.110 2.000 2.100 1,004,131 +0.06(+2.94%)
Apr 18, 2023 2.080 2.130 2.020 2.040 796,385 -0.04(-1.92%)
Apr 17, 2023 2.070 2.090 2.010 2.080 1,007,308 +0.01(+0.48%)
Apr 14, 2023 2.220 2.220 2.040 2.070 1,047,207 -0.12(-5.48%)
Apr 13, 2023 2.190 2.240 2.180 2.190 768,526 +0.01(+0.46%)
Apr 12, 2023 2.310 2.350 2.180 2.180 769,387 -0.08(-3.54%)
Apr 11, 2023 2.280 2.330 2.240 2.260 1,480,903 +0.00(+0.00%)
Apr 10, 2023 2.250 2.290 2.230 2.260 651,500 -0.01(-0.44%)
Apr 06, 2023 2.230 2.300 2.200 2.270 628,632 +0.06(+2.71%)
Apr 05, 2023 2.280 2.290 2.200 2.210 1,209,409 -0.12(-5.15%)
Apr 04, 2023 2.360 2.360 2.240 2.330 1,560,626 +0.02(+0.87%)
Apr 03, 2023 2.310 2.330 2.275 2.310 698,865 -0.05(-2.12%)
Mar 31, 2023 2.290 2.385 2.264 2.360 1,882,950 +0.12(+5.36%)
Mar 30, 2023 2.360 2.380 2.200 2.240 1,375,916 -0.09(-3.86%)
Mar 29, 2023 2.290 2.340 2.255 2.330 1,173,118 +0.08(+3.56%)
Mar 28, 2023 2.320 2.370 2.240 2.250 1,000,072 -0.09(-3.85%)
Mar 27, 2023 2.300 2.370 2.280 2.340 1,112,487 +0.09(+4.00%)
Mar 24, 2023 2.200 2.280 2.180 2.250 1,126,812 +0.01(+0.45%)
Mar 23, 2023 2.200 2.289 2.150 2.240 2,012,851 -0.09(-3.86%)
Mar 22, 2023 2.440 2.440 2.320 2.330 1,192,811 -0.12(-4.90%)
Mar 21, 2023 2.360 2.460 2.320 2.450 1,544,819 +0.10(+4.26%)
Mar 20, 2023 2.370 2.370 2.270 2.350 1,790,738 -0.03(-1.26%)
Mar 17, 2023 2.510 2.540 2.280 2.380 3,133,759 -0.12(-4.80%)
Mar 16, 2023 2.420 2.530 2.370 2.500 1,855,331 +0.04(+1.63%)
Mar 15, 2023 2.420 2.480 2.410 2.460 2,119,436 -0.03(-1.20%)
Mar 14, 2023 2.550 2.570 2.470 2.490 1,336,534 +0.03(+1.22%)
Mar 13, 2023 2.300 2.510 2.300 2.460 1,411,436 +0.11(+4.68%)
Mar 10, 2023 2.480 2.485 2.290 2.350 1,401,990 -0.15(-6.00%)
Mar 09, 2023 2.640 2.640 2.490 2.500 1,021,924 -0.12(-4.58%)
Mar 08, 2023 2.590 2.675 2.550 2.620 1,031,654 +0.02(+0.77%)
Mar 07, 2023 2.660 2.705 2.590 2.600 791,723 -0.06(-2.26%)
Mar 06, 2023 2.780 2.800 2.650 2.660 1,149,937 -0.15(-5.34%)
Mar 03, 2023 2.730 2.855 2.700 2.810 1,795,961 +0.09(+3.31%)
Mar 02, 2023 2.800 2.800 2.670 2.720 1,576,233 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.