Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.650	2.650	2.650	2.650	246	+0.00(+0.00%)
Feb 27, 2023	2.650	2.670	2.650	2.650	6,981	+0.03(+1.15%)
Feb 24, 2023	2.720	2.720	2.620	2.620	1,144	-0.12(-4.38%)
Feb 23, 2023	2.734	2.980	2.734	2.740	626	-0.23(-7.74%)
Feb 22, 2023	2.690	2.970	2.640	2.970	11,608	+0.14(+4.95%)
Feb 17, 2023				2.830	82	-0.02(-0.84%)
Feb 16, 2023	2.854	2.854	2.854	2.854	302	+0.00(+0.14%)
Feb 15, 2023	2.600	2.850	2.600	2.850	533	-0.07(-2.40%)
Feb 14, 2023	2.830	2.920	2.830	2.920	536	-0.01(-0.34%)
Feb 13, 2023	2.690	2.960	2.690	2.930	7,246	+0.17(+6.16%)
Feb 10, 2023	2.760	2.760	2.760	2.760	123	-0.09(-2.99%)
Feb 09, 2023	2.850	2.850	2.810	2.845	1,228	+0.03(+0.89%)
Feb 08, 2023	2.500	2.820	2.500	2.820	3,080	+0.20(+7.63%)
Feb 06, 2023				2.620	309	-0.10(-3.84%)
Feb 03, 2023	2.711	2.750	2.720	2.724	122,075	+0.01(+0.54%)
Feb 02, 2023	2.810	2.810	2.680	2.710	1,961	-0.02(-0.73%)
Feb 01, 2023	2.730	2.730	2.730	2.730	702	+0.02(+0.59%)
Jan 31, 2023	2.710	2.714	2.710	2.714	685	+0.00(+0.15%)
Jan 30, 2023	2.770	2.770	2.660	2.710	3,149	-0.06(-2.17%)
Jan 27, 2023	2.897	2.897	2.770	2.770	908	-0.13(-4.48%)
Jan 26, 2023	2.820	3.100	2.820	2.900	10,314	-0.20(-6.45%)
Jan 25, 2023	3.050	3.100	3.030	3.100	1,315	+0.00(+0.00%)
Jan 24, 2023	2.750	3.100	2.750	3.100	7,520	+0.15(+5.08%)
Jan 23, 2023	2.790	2.970	2.790	2.950	2,102	+0.17(+5.95%)
Jan 20, 2023	2.360	2.870	2.360	2.784	13,888	-0.09(-2.98%)
Jan 19, 2023	2.940	2.940	2.750	2.870	8,405	-0.10(-3.37%)
Jan 18, 2023	3.210	3.210	2.890	2.970	11,951	+0.00(+0.00%)
Jan 17, 2023	3.230	3.230	2.910	2.970	4,878	-0.20(-6.31%)
Jan 13, 2023	3.170	3.170	2.970	3.170	2,605	-0.03(-0.94%)
Jan 12, 2023	3.250	3.310	3.058	3.200	1,671	+0.02(+0.63%)
Jan 11, 2023	3.250	3.300	3.110	3.180	11,494	-0.22(-6.47%)
Jan 10, 2023	3.250	3.490	3.060	3.400	23,941	+0.16(+4.94%)
Jan 09, 2023	3.080	3.244	3.080	3.240	12,986	+0.07(+2.21%)
Jan 06, 2023	3.250	3.350	3.070	3.170	51,254	-0.16(-4.80%)
Jan 05, 2023	3.600	3.600	3.330	3.330	14,275	-0.25(-6.85%)
Jan 04, 2023	3.460	3.575	3.430	3.575	9,015	+0.06(+1.56%)
Jan 03, 2023	3.240	3.520	3.220	3.520	19,517	+0.27(+8.31%)
Dec 30, 2022	3.230	3.362	3.190	3.250	12,956	+0.15(+4.84%)
Dec 29, 2022	3.090	3.110	2.920	3.100	12,457	+0.10(+3.51%)
Dec 28, 2022	3.120	3.272	2.960	2.995	12,386	-0.03(-1.16%)
Dec 27, 2022	2.750	3.030	2.730	3.030	19,142	+0.28(+10.18%)
Dec 23, 2022	2.610	2.790	2.610	2.750	32,708	+0.08(+3.00%)
Dec 22, 2022	2.740	2.840	2.620	2.670	34,856	-0.18(-6.32%)
Dec 21, 2022	2.730	2.850	2.730	2.850	10,251	+0.04(+1.42%)
Dec 20, 2022	2.840	2.840	2.770	2.810	25,924	-0.01(-0.35%)
Dec 19, 2022	2.830	2.830	2.680	2.820	46,449	+0.05(+1.81%)
Dec 16, 2022	2.600	2.770	2.600	2.770	14,331	+0.12(+4.53%)
Dec 15, 2022	2.420	2.650	2.420	2.650	31,644	+0.10(+3.92%)
Dec 14, 2022	2.280	2.550	2.280	2.550	23,643	+0.24(+10.39%)
Dec 13, 2022	2.500	2.550	2.240	2.310	20,719	-0.19(-7.60%)
Dec 12, 2022	2.520	2.550	2.420	2.500	13,950	-0.02(-0.79%)
Dec 09, 2022	2.420	2.520	2.380	2.520	6,299	+0.08(+3.28%)
Dec 08, 2022	2.400	2.450	2.320	2.440	9,688	+0.05(+2.09%)
Dec 07, 2022	2.460	2.480	2.280	2.390	42,837	-0.06(-2.45%)
Dec 06, 2022	2.460	2.480	2.400	2.450	24,679	-0.04(-1.61%)
Dec 05, 2022	2.440	2.562	2.420	2.490	5,014	-0.03(-1.19%)
Dec 02, 2022	2.270	2.745	2.250	2.520	52,952	+0.16(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices