Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 522.01 526.84 518.95 526.11 814,786 +5.17(+0.99%)
Apr 27, 2023 502.55 522.93 501.98 520.94 1,047,971 +19.65(+3.92%)
Apr 26, 2023 505.79 509.17 491.90 501.30 1,519,024 +3.75(+0.75%)
Apr 25, 2023 500.73 504.66 495.66 497.55 873,667 -0.04(-0.01%)
Apr 24, 2023 487.68 500.09 486.08 497.59 1,049,454 +10.43(+2.14%)
Apr 21, 2023 491.52 493.82 481.59 487.15 1,106,117 +0.89(+0.18%)
Apr 20, 2023 488.05 488.05 482.97 486.26 1,083,151 -2.57(-0.53%)
Apr 19, 2023 503.01 503.81 485.45 488.83 1,401,427 -19.62(-3.86%)
Apr 18, 2023 511.79 513.42 505.86 508.45 615,220 -6.09(-1.18%)
Apr 17, 2023 518.15 520.01 510.16 514.54 714,501 -4.97(-0.96%)
Apr 14, 2023 529.18 534.77 518.89 519.50 1,015,943 -11.34(-2.14%)
Apr 13, 2023 529.71 535.54 526.35 530.84 872,070 +3.18(+0.60%)
Apr 12, 2023 526.71 531.87 525.09 527.66 758,090 -1.70(-0.32%)
Apr 11, 2023 522.46 530.28 522.46 529.35 863,761 +9.12(+1.75%)
Apr 10, 2023 515.16 520.54 514.41 520.23 816,091 +4.55(+0.88%)
Apr 06, 2023 515.49 520.29 511.03 515.68 1,091,093 +3.71(+0.72%)
Apr 05, 2023 503.56 512.91 498.32 511.97 1,559,004 +12.81(+2.57%)
Apr 04, 2023 506.17 506.66 497.31 499.15 965,367 -6.88(-1.36%)
Apr 03, 2023 495.95 506.85 488.24 506.04 1,491,420 +24.58(+5.11%)
Mar 31, 2023 486.44 486.62 479.66 481.45 1,285,203 -2.88(-0.59%)
Mar 30, 2023 481.99 484.67 475.38 484.33 723,635 +3.47(+0.72%)
Mar 29, 2023 478.73 481.07 473.20 480.86 1,241,071 +2.32(+0.48%)
Mar 28, 2023 502.71 503.82 475.47 478.55 1,705,707 -23.34(-4.65%)
Mar 27, 2023 503.69 505.81 497.99 501.89 672,311 +4.51(+0.91%)
Mar 24, 2023 486.92 498.23 486.68 497.37 666,524 +10.97(+2.25%)
Mar 23, 2023 494.32 497.63 482.49 486.40 861,867 -6.91(-1.40%)
Mar 22, 2023 499.46 502.74 493.15 493.31 624,898 -2.51(-0.51%)
Mar 21, 2023 492.36 502.43 492.36 495.83 953,820 +6.42(+1.31%)
Mar 20, 2023 490.89 500.14 488.98 489.41 1,206,874 -1.15(-0.23%)
Mar 17, 2023 491.83 494.12 482.87 490.56 1,982,703 +1.16(+0.24%)
Mar 16, 2023 478.63 491.92 477.61 489.40 1,097,204 +10.40(+2.17%)
Mar 15, 2023 470.50 481.79 470.50 479.00 876,323 +1.88(+0.39%)
Mar 14, 2023 480.05 483.28 472.25 477.12 911,646 -0.50(-0.11%)
Mar 13, 2023 472.25 486.81 472.02 477.62 1,042,474 +2.79(+0.59%)
Mar 10, 2023 481.58 487.19 473.69 474.83 896,454 -6.60(-1.37%)
Mar 09, 2023 488.84 489.15 478.50 481.44 649,063 -2.95(-0.61%)
Mar 08, 2023 488.85 491.97 482.89 484.38 644,239 -6.66(-1.36%)
Mar 07, 2023 496.57 498.07 487.13 491.05 653,908 -3.00(-0.61%)
Mar 06, 2023 495.50 501.40 493.07 494.05 827,850 -1.13(-0.23%)
Mar 03, 2023 491.60 495.59 486.33 495.18 851,194 +4.41(+0.90%)
Mar 02, 2023 490.79 493.07 486.72 490.77 823,421 -0.39(-0.08%)
Mar 01, 2023 486.90 491.88 485.91 491.16 513,064 +1.12(+0.23%)
Feb 28, 2023 500.91 503.65 485.88 490.04 1,253,040 -11.37(-2.27%)
Feb 27, 2023 504.50 507.43 499.77 501.41 858,029 -0.90(-0.18%)
Feb 24, 2023 505.86 509.34 500.87 502.31 1,217,589 -3.20(-0.63%)
Feb 23, 2023 496.82 506.61 493.80 505.51 1,008,412 +6.99(+1.40%)
Feb 22, 2023 498.62 501.79 496.96 498.52 582,321 +0.21(+0.04%)
Feb 21, 2023 503.00 509.71 497.47 498.31 1,147,994 -6.69(-1.33%)
Feb 17, 2023 499.12 507.96 498.93 505.01 1,366,096 +4.41(+0.88%)
Feb 16, 2023 494.18 505.95 492.33 500.60 720,571 +7.30(+1.48%)
Feb 15, 2023 491.68 496.90 491.11 493.31 669,405 -3.33(-0.67%)
Feb 14, 2023 498.01 503.60 495.61 496.63 521,933 -0.26(-0.05%)
Feb 13, 2023 493.97 500.19 492.94 496.89 573,534 +3.29(+0.67%)
Feb 10, 2023 488.11 496.02 488.11 493.60 841,021 +6.62(+1.36%)
Feb 09, 2023 489.61 491.05 482.91 486.98 989,797 -2.26(-0.46%)
Feb 08, 2023 477.50 490.21 477.50 489.24 1,221,061 +13.08(+2.75%)
Feb 07, 2023 476.24 477.31 466.81 476.16 1,314,747 -5.17(-1.07%)
Feb 06, 2023 476.74 487.32 475.72 481.33 1,533,638 +9.55(+2.02%)
Feb 03, 2023 486.69 493.61 471.01 471.77 1,535,152 -13.07(-2.70%)
Feb 02, 2023 494.11 501.41 478.55 484.84 2,620,523 -23.27(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.