Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0221 +0.0093 (+72.66%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1128 130 -0.03(-18.26%)
Aug 29, 2023 0.1380 0.1380 0.1380 0.1380 278 +0.01(+6.48%)
Aug 28, 2023 0.1296 0.1296 0.1296 0.1296 220 +0.01(+10.11%)
Aug 25, 2023 0.1177 0.1177 0.1177 0.1177 325 -0.01(-4.39%)
Aug 24, 2023 0.1160 0.1231 0.1160 0.1231 413 +0.01(+5.85%)
Aug 23, 2023 0.0854 0.1163 0.0854 0.1163 2,638 -0.00(-1.52%)
Aug 22, 2023 0.1231 0.1231 0.1181 0.1181 413 +0.03(+32.10%)
Aug 21, 2023 0.0950 0.0950 0.0857 0.0894 1,318 -0.04(-28.65%)
Aug 18, 2023 0.0880 0.1253 0.0880 0.1253 559 -0.01(-5.79%)
Aug 16, 2023 0.1330 73 +0.03(+30.78%)
Aug 10, 2023 0.1017 5 +0.01(+6.94%)
Aug 09, 2023 0.0951 0.0951 0.0951 0.0951 233 -0.02(-16.21%)
Aug 08, 2023 0.0928 0.1291 0.0928 0.1135 28,836 -0.03(-18.93%)
Aug 07, 2023 0.1000 0.1417 0.1000 0.1400 601 -0.01(-3.51%)
Aug 04, 2023 0.1399 0.1451 0.1272 0.1451 586 +0.00(+0.97%)
Aug 03, 2023 0.1267 0.1531 0.1267 0.1437 2,901 -0.02(-9.91%)
Aug 02, 2023 0.1000 0.1629 0.1000 0.1595 1,150 +0.03(+24.71%)
Aug 01, 2023 0.1392 0.1392 0.1006 0.1279 2,244 +0.01(+11.61%)
Jul 31, 2023 0.1146 0.1146 0.1146 0.1146 338 -0.00(-0.78%)
Jul 28, 2023 0.1132 0.1155 0.1100 0.1155 1,326 +0.00(+3.31%)
Jul 27, 2023 0.1118 0.1118 0.1118 0.1118 200 -0.03(-18.39%)
Jul 26, 2023 0.1311 0.1370 0.1021 0.1370 1,464 +0.00(+3.01%)
Jul 25, 2023 0.1186 0.1564 0.1186 0.1330 21,384 +0.03(+33.00%)
Jul 24, 2023 0.1000 0.1188 0.1000 0.1000 1,133 -0.04(-27.80%)
Jul 21, 2023 0.1000 0.1385 0.1000 0.1385 1,683 +0.01(+8.20%)
Jul 20, 2023 0.1004 0.1280 0.1000 0.1280 2,640 +0.01(+6.67%)
Jul 19, 2023 0.1000 0.1407 0.1000 0.1200 1,060 -0.02(-14.29%)
Jul 18, 2023 0.1000 0.1400 0.1000 0.1400 1,925 +0.00(+2.56%)
Jul 17, 2023 0.1000 0.1600 0.1000 0.1365 6,422 +0.03(+31.63%)
Jul 14, 2023 0.1341 0.1470 0.1037 0.1037 1,889 -0.03(-23.19%)
Jul 13, 2023 0.1500 0.1500 0.1060 0.1350 3,836 +0.00(+2.66%)
Jul 12, 2023 0.1274 0.1315 0.1000 0.1315 996 +0.02(+19.55%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 213 +0.00(+0.92%)
Jul 10, 2023 0.1379 0.1379 0.1042 0.1090 2,314 -0.05(-29.99%)
Jul 07, 2023 0.1703 0.1705 0.1166 0.1557 2,061 -0.02(-9.84%)
Jul 06, 2023 0.1234 0.1727 0.1234 0.1727 13,886 +0.05(+43.92%)
Jul 05, 2023 0.0991 0.1419 0.0991 0.1200 2,999 -0.05(-28.44%)
Jul 03, 2023 0.1677 0.1677 0.1524 0.1677 762 +0.00(+3.07%)
Jun 30, 2023 0.1627 0.1627 0.1627 0.1627 1,226 +0.02(+10.98%)
Jun 29, 2023 0.1054 0.1466 0.1054 0.1466 1,329 +0.01(+9.81%)
Jun 28, 2023 0.1625 0.1625 0.1335 0.1335 979 -0.01(-7.16%)
Jun 27, 2023 0.1438 0.1438 0.1438 0.1438 1,124 +0.02(+12.78%)
Jun 26, 2023 0.1291 0.1352 0.1253 0.1275 2,130 -0.02(-13.79%)
Jun 23, 2023 0.1869 0.1869 0.1438 0.1479 14,691 -0.03(-15.10%)
Jun 22, 2023 0.1742 0.1742 0.1742 0.1742 1,656 +0.02(+14.76%)
Jun 21, 2023 0.1746 0.1746 0.1516 0.1518 2,465 -0.01(-5.83%)
Jun 20, 2023 0.1291 0.1976 0.1291 0.1612 5,388 +0.02(+15.89%)
Jun 16, 2023 0.1700 0.1850 0.1391 0.1391 14,630 -0.06(-30.45%)
Jun 15, 2023 0.1840 0.2053 0.1840 0.2000 16,592 +0.01(+5.26%)
Jun 14, 2023 0.2308 0.2308 0.1900 0.1900 1,960 -0.02(-9.57%)
Jun 13, 2023 0.1611 0.2101 0.1611 0.2101 15,831 +0.06(+37.23%)
Jun 12, 2023 0.1724 0.2000 0.1531 0.1531 1,185 +0.00(+0.66%)
Jun 09, 2023 0.1721 0.1949 0.1521 0.1521 1,916 -0.00(-3.12%)
Jun 08, 2023 0.1561 0.1584 0.1200 0.1570 22,069 -0.01(-6.38%)
Jun 07, 2023 0.1691 0.1691 0.1677 0.1677 898 -0.01(-5.04%)
Jun 06, 2023 0.1989 0.2000 0.1766 0.1766 6,277 -0.03(-14.73%)
Jun 05, 2023 0.2109 0.2122 0.2071 0.2071 6,810 -0.03(-11.50%)
Jun 02, 2023 0.2520 0.2520 0.2096 0.2340 27,111 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.